Cyder Historical Data

CYDER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.00182
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00194
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00184
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.002
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.002
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00205
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00244
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00241
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.002
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00195
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00253
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00258
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00255
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00279
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00314
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00324
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0036
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00389
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00408
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00415
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00428
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00435
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00403
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00421
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00434
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00413
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00398
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00347
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00348
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00344
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00334
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0041
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00467
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00526
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0053
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00562
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00506
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00532
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00557
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00631
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0071
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00774
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00612
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00562
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0045
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00574
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00628
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00524
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0046
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00541
+0.00%
$ -- $ 10,048