GOcoin Historical Data

GOCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0737
+0.02%
$ 7.37 billion $ 8,038
Feb 14, 2 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,129
Feb 14, 1 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 14, 12 PM $ 0.0737
-0.02%
$ 7.37 billion $ 8,220
Feb 14, 11 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 14, 10 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 14, 9 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 14, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,175
Feb 14, 7 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 14, 6 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 14, 5 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 14, 4 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 14, 3 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 14, 2 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 14, 1 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 14, 12 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,403
Feb 13, 11 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 13, 10 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 13, 9 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 13, 8 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 13, 7 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 13, 6 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 13, 5 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 4 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 3 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 2 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,266
Feb 13, 1 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 13, 12 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,266
Feb 13, 11 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 10 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 13, 9 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 13, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 7 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 13, 6 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 13, 5 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 13, 4 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 13, 3 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,083
Feb 13, 2 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 13, 1 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,129
Feb 13, 12 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 12, 11 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 12, 10 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,129
Feb 12, 9 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 12, 8 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,175
Feb 12, 7 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 12, 6 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 12, 5 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 12, 4 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 12, 3 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 12, 2 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312