GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0899
+0.00%
$ 8.99 billion $ 7,514
Yesterday $ 0.09
+0.01%
$ 9 billion $ 7,514
Jul 11, 2026 $ 0.0899
+59.34%
$ 8.99 billion $ 7,530
Jul 10, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,582
Jul 9, 2026 $ 0.0564
-0.03%
$ 5.64 billion $ 7,497
Jul 8, 2026 $ 0.0565
+0.01%
$ 5.65 billion $ 7,667
Jul 7, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,241
Jul 6, 2026 $ 0.0564
-0.01%
$ 5.64 billion $ 5,964
Jul 5, 2026 $ 0.0564
+0.00%
$ -- $ 44
Jul 4, 2026 $ 0.0564
+0.10%
$ 5.64 billion $ 2,393
Jul 3, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,601
Jul 2, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,609
Jul 1, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,663
Jun 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,779
Jun 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,992
Jun 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 9,220
Jun 24, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 23, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 8,462
Jun 22, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,942
Jun 21, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,085
Jun 20, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,027
Jun 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,045
Jun 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,769
Jun 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,871
Jun 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Jun 13, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,378
Jun 12, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,087
Jun 11, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,753
Jun 10, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,106
Jun 9, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 8, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,219
Jun 7, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
Jun 6, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,682
Jun 5, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,670
Jun 4, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,930
Jun 3, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,063
Jun 2, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,973
Jun 1, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
May 31, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
May 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
Download