Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.115
+0.00%
$11.46 billion $6,206
Yesterday $0.0996
+0.10%
$9.96 billion $5,638
Oct 14, 2026 $0.0995
+0.06%
$9.95 billion $5,704
Oct 13, 2026 $0.0994
+0.02%
$9.94 billion $5,819
Oct 12, 2026 $0.0994
-0.11%
$9.94 billion $5,771
Oct 11, 2026 $0.0996
+0.14%
$9.96 billion $5,723
Oct 10, 2026 $0.0995
-0.04%
$9.95 billion $5,838
Oct 9, 2026 $0.0995
+53.92%
$9.95 billion $5,356
Oct 8, 2026 $0.0647
+1.04%
$6.47 billion $3,960
Oct 7, 2026 $0.064
+17.52%
$6.4 billion $3,441
Oct 6, 2026 $0.0535
+91.31%
$5.35 billion $1,850
Oct 5, 2026 $0.028
+15.71%
$2.79 billion $1,905
Oct 4, 2026 $0.0242
-59.16%
$2.42 billion $2,708
Oct 3, 2026 $0.0592
+34.58%
$5.92 billion $3,040
Oct 2, 2026 $0.044
-56.13%
$4.39 billion $4,656
Oct 1, 2026 $0.1
-0.02%
$10.02 billion $5,773
Sep 30, 2026 $0.1
-5.42%
$10.02 billion $5,990
Sep 29, 2026 $0.106
+0.02%
$10.59 billion $6,264
Sep 28, 2026 $0.106
+0.00%
$10.6 billion $6,357
Sep 27, 2026 $0.106
+0.00%
$10.6 billion $6,234
Sep 26, 2026 $0.106
+0.01%
$10.6 billion $5,966
Sep 25, 2026 $0.106
-0.01%
$10.59 billion $6,153
Sep 24, 2026 $0.106
-0.01%
$10.59 billion $6,274
Sep 23, 2026 $0.106
-0.02%
$10.59 billion $6,275
Sep 22, 2026 $0.106
+2.86%
$10.59 billion $5,741
Sep 21, 2026 $0.103
-2.79%
$10.3 billion $6,158
Sep 20, 2026 $0.106
+0.97%
$10.6 billion $6,522
Sep 19, 2026 $0.105
-0.01%
$10.49 billion $5,994
Sep 18, 2026 $0.105
+0.00%
$10.49 billion $5,937
Sep 17, 2026 $0.105
+1.06%
$10.49 billion $5,915
Sep 16, 2026 $0.104
+0.00%
$10.38 billion $6,090
Sep 15, 2026 $0.104
-0.02%
$10.38 billion $6,028
Sep 14, 2026 $0.104
+0.01%
$10.39 billion $6,261
Sep 13, 2026 $0.104
+0.00%
$10.39 billion $6,069
Sep 12, 2026 $0.104
-0.01%
$10.38 billion $6,082
Sep 11, 2026 $0.104
+4.36%
$10.39 billion $6,036
Sep 10, 2026 $0.0995
+0.07%
$9.95 billion $5,588
Sep 9, 2026 $0.0995
-0.11%
$9.95 billion $5,853
Sep 8, 2026 $0.0995
+77.26%
$9.95 billion $4,246
Sep 7, 2026 $0.0541
-45.83%
$5.41 billion $3,302
Sep 6, 2026 $0.0999
-0.01%
$9.99 billion $5,739
Sep 5, 2026 $0.1
+0.00%
$10 billion $5,859
Sep 4, 2026 $0.1
+1.01%
$10 billion $5,893
Sep 3, 2026 $0.099
+0.00%
$9.9 billion $5,775
Sep 2, 2026 $0.099
+0.01%
$9.9 billion $5,641
Sep 1, 2026 $0.0989
+4.96%
$9.89 billion $5,878
Aug 31, 2026 $0.0944
-4.52%
$9.44 billion $5,686
Aug 30, 2026 $0.0988
+0.00%
$9.88 billion $5,820
Aug 29, 2026 $0.0988
+0.00%
$9.88 billion $5,772
Aug 28, 2026 $0.0988
+0.00%
$9.88 billion $5,872
Download