GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0988
+0.00%
$9.88 billion $5,738
Yesterday $0.0988
+4.71%
$9.88 billion $4,187
Aug 25, 2026 $0.0944
-4.47%
$9.44 billion $2,392
Aug 24, 2026 $0.0988
+0.00%
$9.88 billion $5,727
Aug 23, 2026 $0.0988
+0.00%
$9.88 billion $5,647
Aug 22, 2026 $0.0988
+0.00%
$9.88 billion $5,873
Aug 21, 2026 $0.0988
+0.00%
$9.88 billion $5,729
Aug 20, 2026 $0.0988
+0.01%
$9.88 billion $5,788
Aug 19, 2026 $0.0988
+0.00%
$9.88 billion $5,771
Aug 18, 2026 $0.0988
+0.00%
$9.88 billion $5,597
Aug 17, 2026 $0.0988
-0.01%
$9.88 billion $5,712
Aug 16, 2026 $0.0988
+0.01%
$9.88 billion $5,786
Aug 15, 2026 $0.0988
-0.01%
$9.88 billion $5,873
Aug 14, 2026 $0.0988
+0.00%
$9.88 billion $5,809
Aug 13, 2026 $0.0988
+0.00%
$9.88 billion $5,644
Aug 12, 2026 $0.0988
+0.00%
$9.88 billion $5,706
Aug 11, 2026 $0.0988
+0.00%
$9.88 billion $5,701
Aug 10, 2026 $0.0988
+0.00%
$9.88 billion $5,724
Aug 9, 2026 $0.0988
+0.00%
$9.88 billion $5,860
Aug 8, 2026 $0.0988
+0.01%
$9.88 billion $5,930
Aug 7, 2026 $0.0988
+0.00%
$9.88 billion $5,782
Aug 6, 2026 $0.0988
-0.01%
$9.88 billion $5,857
Aug 5, 2026 $0.0988
-0.07%
$9.88 billion $5,719
Aug 4, 2026 $0.0989
+11.25%
$9.89 billion $2,400
Aug 3, 2026 $0.088
+0.00%
$8.8 billion $0.001
Aug 2, 2026 $0.088
-1.73%
$8.8 billion $0
Aug 1, 2026 $0.0895
-0.04%
$8.96 billion $2,673
Jul 31, 2026 $0.0894
-0.59%
$8.94 billion $7,269
Jul 30, 2026 $0.09
+16.86%
$9 billion $7,269
Jul 29, 2026 $0.077
-0.40%
$7.7 billion $7,521
Jul 28, 2026 $0.0773
-13.63%
$7.73 billion $7,605
Jul 27, 2026 $0.0895
+0.02%
$8.95 billion $7,689
Jul 26, 2026 $0.0895
-0.08%
$8.95 billion $7,187
Jul 25, 2026 $0.0896
+16.84%
$8.96 billion $7,521
Jul 24, 2026 $0.072
-19.48%
$7.2 billion $7,021
Jul 23, 2026 $0.0895
-0.02%
$8.95 billion $7,440
Jul 22, 2026 $0.0895
-0.09%
$8.95 billion $7,273
Jul 21, 2026 $0.0896
+19.92%
$8.96 billion $7,281
Jul 20, 2026 $0.0747
-8.36%
$7.47 billion $7,451
Jul 19, 2026 $0.0815
-18.02%
$8.15 billion $7,552
Jul 18, 2026 $0.0995
-0.14%
$9.95 billion $7,229
Jul 17, 2026 $0.0996
+10.74%
$9.96 billion $7,491
Jul 16, 2026 $0.0899
-0.01%
$8.99 billion $7,429
Jul 15, 2026 $0.0899
+0.01%
$8.99 billion $7,429
Jul 14, 2026 $0.0899
-0.02%
$8.99 billion $7,598
Jul 13, 2026 $0.09
+0.01%
$9 billion $7,725
Jul 12, 2026 $0.09
+0.01%
$9 billion $7,514
Jul 11, 2026 $0.0899
+59.34%
$8.99 billion $7,530
Jul 10, 2026 $0.0564
+0.01%
$5.64 billion $7,582
Jul 9, 2026 $0.0564
-0.03%
$5.64 billion $7,497
Download