GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ 8.96 billion $ 42
Yesterday $ 0.0895
-0.04%
$ 8.96 billion $ 2,673
Jul 31, 2026 $ 0.0894
-0.59%
$ 8.94 billion $ 7,269
Jul 30, 2026 $ 0.09
+16.86%
$ 9 billion $ 7,269
Jul 29, 2026 $ 0.077
-0.40%
$ 7.7 billion $ 7,521
Jul 28, 2026 $ 0.0773
-13.63%
$ 7.73 billion $ 7,605
Jul 27, 2026 $ 0.0895
+0.02%
$ 8.95 billion $ 7,689
Jul 26, 2026 $ 0.0895
-0.08%
$ 8.95 billion $ 7,187
Jul 25, 2026 $ 0.0896
+16.84%
$ 8.96 billion $ 7,521
Jul 24, 2026 $ 0.072
-19.48%
$ 7.2 billion $ 7,021
Jul 23, 2026 $ 0.0895
-0.02%
$ 8.95 billion $ 7,440
Jul 22, 2026 $ 0.0895
-0.09%
$ 8.95 billion $ 7,273
Jul 21, 2026 $ 0.0896
+19.92%
$ 8.96 billion $ 7,281
Jul 20, 2026 $ 0.0747
-8.36%
$ 7.47 billion $ 7,451
Jul 19, 2026 $ 0.0815
-18.02%
$ 8.15 billion $ 7,552
Jul 18, 2026 $ 0.0995
-0.14%
$ 9.95 billion $ 7,229
Jul 17, 2026 $ 0.0996
+10.74%
$ 9.96 billion $ 7,491
Jul 16, 2026 $ 0.0899
-0.01%
$ 8.99 billion $ 7,429
Jul 15, 2026 $ 0.0899
+0.01%
$ 8.99 billion $ 7,429
Jul 14, 2026 $ 0.0899
-0.02%
$ 8.99 billion $ 7,598
Jul 13, 2026 $ 0.09
+0.01%
$ 9 billion $ 7,725
Jul 12, 2026 $ 0.09
+0.01%
$ 9 billion $ 7,514
Jul 11, 2026 $ 0.0899
+59.34%
$ 8.99 billion $ 7,530
Jul 10, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,582
Jul 9, 2026 $ 0.0564
-0.03%
$ 5.64 billion $ 7,497
Jul 8, 2026 $ 0.0565
+0.01%
$ 5.65 billion $ 7,667
Jul 7, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,241
Jul 6, 2026 $ 0.0564
-0.01%
$ 5.64 billion $ 5,964
Jul 5, 2026 $ 0.0564
+0.00%
$ -- $ 44
Jul 4, 2026 $ 0.0564
+0.10%
$ 5.64 billion $ 2,393
Jul 3, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,601
Jul 2, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,609
Jul 1, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,663
Jun 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,779
Jun 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,117
Jun 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,324
Jun 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,496
Jun 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,992
Jun 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 9,220
Jun 24, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 9,272
Jun 23, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 8,462
Jun 22, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,942
Jun 21, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,085
Jun 20, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,027
Jun 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,045
Jun 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,769
Jun 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,871
Jun 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Download