GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0563
+0.00%
$ 5.63 billion $ 7,179
Yesterday $ 0.0563
+0.00%
$ 5.63 billion $ 7,027
Jun 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,045
Jun 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,769
Jun 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,871
Jun 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,936
Jun 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,889
Jun 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,929
Jun 13, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,378
Jun 12, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,087
Jun 11, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,753
Jun 10, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,106
Jun 9, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,050
Jun 8, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,219
Jun 7, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
Jun 6, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,682
Jun 5, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,670
Jun 4, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,930
Jun 3, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,063
Jun 2, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,973
Jun 1, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,865
May 31, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
May 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
May 24, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 23, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 22, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 21, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 20, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,340
May 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 13, 2026 $ 0.0563
-0.06%
$ 5.63 billion $ 6,789
May 12, 2026 $ 0.0564
-0.01%
$ 5.64 billion $ 7,068
May 11, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 10, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 9, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 8, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 7, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 5, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,186
May 4, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 6,791
May 3, 2026 $ 0.0564
-36.97%
$ 5.64 billion $ 7,677
Download