GOcoin Historical Data

GOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0563
+0.00%
$ 5.63 billion $ 7,156
Yesterday $ 0.0563
+0.00%
$ 5.63 billion $ 7,268
May 30, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 29, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 28, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 27, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 26, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 25, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,261
May 24, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 23, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 22, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 21, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 20, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,143
May 19, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,182
May 18, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 17, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,104
May 16, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,340
May 15, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 7,025
May 14, 2026 $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 13, 2026 $ 0.0563
-0.06%
$ 5.63 billion $ 6,789
May 12, 2026 $ 0.0564
-0.01%
$ 5.64 billion $ 7,068
May 11, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 10, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 9, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 8, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 7, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 2026 $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 5, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 7,186
May 4, 2026 $ 0.0564
+0.01%
$ 5.64 billion $ 6,791
May 3, 2026 $ 0.0564
-36.97%
$ 5.64 billion $ 7,677
May 2, 2026 $ 0.0894
-0.03%
$ 8.94 billion $ 8,128
May 1, 2026 $ 0.0896
+0.11%
$ 8.96 billion $ 7,767
Apr 30, 2026 $ 0.0895
+1.37%
$ 8.95 billion $ 7,677
Apr 29, 2026 $ 0.0886
-0.10%
$ 8.86 billion $ 8,309
Apr 28, 2026 $ 0.0886
-4.39%
$ 8.87 billion $ 7,948
Apr 27, 2026 $ 0.0927
-12.11%
$ 9.27 billion $ 8,196
Apr 26, 2026 $ 0.0459
+7.03%
$ 4.59 billion $ 8,000
Apr 25, 2026 $ 0.0436
-1.73%
$ 4.36 billion $ 8,184
Apr 24, 2026 $ 0.0434
-17.08%
$ 4.34 billion $ 7,954
Apr 23, 2026 $ 0.138
-1.15%
$ 13.8 billion $ 8,149
Apr 22, 2026 $ 0.14
+0.08%
$ 13.96 billion $ 7,823
Apr 21, 2026 $ 0.139
-0.03%
$ 13.94 billion $ 7,544
Apr 20, 2026 $ 0.139
+16.73%
$ 13.95 billion $ 7,545
Apr 19, 2026 $ 0.119
-0.11%
$ 11.95 billion $ 8,108
Apr 18, 2026 $ 0.12
-0.06%
$ 11.95 billion $ 8,341
Apr 17, 2026 $ 0.12
+0.11%
$ 11.96 billion $ 8,294
Apr 16, 2026 $ 0.119
-0.06%
$ 11.95 billion $ 6,523
Apr 15, 2026 $ 0.12
-0.03%
$ 11.95 billion $ 5,405
Apr 14, 2026 $ 0.12
+0.11%
$ 11.96 billion $ 5,778
Apr 13, 2026 $ 0.119
-0.07%
$ 11.94 billion $ 6,524
Download