GOcoin Historical Data

GOCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 1 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 12 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,357
Feb 10, 11 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 10, 10 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 9 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,357
Feb 10, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 7 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 10, 6 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 5 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 10, 4 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 10, 3 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,403
Feb 10, 2 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,403
Feb 10, 1 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,411
Feb 10, 12 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,418
Feb 9, 11 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,425
Feb 9, 10 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,339
Feb 9, 9 PM $ 0.0737
+0.02%
$ 7.37 billion $ 8,347
Feb 9, 8 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,261
Feb 9, 7 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,268
Feb 9, 6 PM $ 0.0737
+0.02%
$ 7.37 billion $ 8,276
Feb 9, 5 PM $ 0.0737
-0.02%
$ 7.37 billion $ 8,281
Feb 9, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,242
Feb 9, 3 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,296
Feb 9, 2 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,348
Feb 9, 1 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,402
Feb 9, 12 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,410
Feb 9, 11 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,462
Feb 9, 10 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,422
Feb 9, 9 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,430
Feb 9, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,437
Feb 9, 7 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,443
Feb 9, 6 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,359
Feb 9, 5 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,457
Feb 9, 4 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,372
Feb 9, 3 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,379
Feb 9, 2 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,386
Feb 9, 1 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 9, 12 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,386
Feb 8, 11 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 8, 10 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,480
Feb 8, 9 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 8, 8 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,480
Feb 8, 7 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,480
Feb 8, 6 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,480
Feb 8, 5 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,573
Feb 8, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,573
Feb 8, 3 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,480
Feb 8, 2 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 8, 1 PM $ 0.0737
-0.02%
$ 7.37 billion $ 8,386