Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.09
+0.01%
$9 billion $7,448
Jul 11, 9 PM $0.09
-0.01%
$9 billion $7,536
Jul 11, 8 PM $0.09
+0.00%
$9 billion $7,623
Jul 11, 7 PM $0.09
+0.00%
$9 billion $7,541
Jul 11, 6 PM $0.09
+0.00%
$9 billion $7,544
Jul 11, 5 PM $0.09
+0.00%
$9 billion $7,548
Jul 11, 4 PM $0.09
+0.00%
$9 billion $7,550
Jul 11, 3 PM $0.09
+0.00%
$9 billion $7,468
Jul 11, 2 PM $0.09
+0.01%
$9 billion $7,386
Jul 11, 1 PM $0.0899
-0.02%
$8.99 billion $7,473
Jul 11, 12 PM $0.0899
+0.00%
$8.99 billion $7,476
Jul 11, 11 AM $0.0899
-0.01%
$8.99 billion $7,479
Jul 11, 10 AM $0.09
+0.00%
$9 billion $7,482
Jul 11, 9 AM $0.09
-0.01%
$9 billion $7,400
Jul 11, 8 AM $0.0899
-0.01%
$8.99 billion $7,403
Jul 11, 7 AM $0.09
+0.00%
$9 billion $7,576
Jul 11, 6 AM $0.09
+0.00%
$9 billion $7,494
Jul 11, 5 AM $0.09
+0.00%
$9 billion $7,581
Jul 11, 4 AM $0.09
+59.36%
$9 billion $7,542
Jul 11, 3 AM $0.0564
-0.01%
$5.64 billion $7,497
Jul 11, 2 AM $0.0565
+0.00%
$5.65 billion $7,582
Jul 11, 1 AM $0.0565
+0.01%
$5.65 billion $7,497
Jul 11, 12 AM $0.0564
+0.01%
$5.64 billion $7,582
Jul 10, 11 PM $0.0564
+0.01%
$5.64 billion $7,582
Jul 10, 10 PM $0.0564
-0.02%
$5.64 billion $7,582
Jul 10, 9 PM $0.0564
-0.01%
$5.64 billion $7,497
Jul 10, 8 PM $0.0565
+0.01%
$5.65 billion $7,497
Jul 10, 7 PM $0.0565
-0.01%
$5.65 billion $7,497
Jul 10, 6 PM $0.0565
+0.01%
$5.65 billion $7,497
Jul 10, 5 PM $0.0564
-0.01%
$5.64 billion $7,497
Jul 10, 4 PM $0.0564
+0.01%
$5.64 billion $7,497
Jul 10, 3 PM $0.0564
-0.02%
$5.64 billion $7,582
Jul 10, 2 PM $0.0565
+0.01%
$5.65 billion $7,667
Jul 10, 1 PM $0.0565
+0.01%
$5.65 billion $7,667
Jul 10, 12 PM $0.0564
+0.00%
$5.64 billion $7,582
Jul 10, 11 AM $0.0564
+0.01%
$5.64 billion $7,582
Jul 10, 10 AM $0.0564
+0.01%
$5.64 billion $7,582
Jul 10, 9 AM $0.0564
-0.01%
$5.64 billion $7,667
Jul 10, 8 AM $0.0564
+0.01%
$5.64 billion $7,497
Jul 10, 7 AM $0.0565
+0.02%
$5.65 billion $7,497
Jul 10, 6 AM $0.0564
+0.01%
$5.64 billion $7,497
Jul 10, 5 AM $0.0564
-0.03%
$5.64 billion $7,497
Jul 10, 4 AM $0.0564
+0.00%
$5.64 billion $7,497
Jul 10, 3 AM $0.0564
+0.00%
$5.64 billion $7,497
Jul 10, 2 AM $0.0564
-0.03%
$5.64 billion $7,497
Jul 10, 1 AM $0.0565
+0.01%
$5.65 billion $7,582
Jul 10, 12 AM $0.0564
+0.02%
$5.64 billion $7,497
Jul 9, 11 PM $0.0564
-0.02%
$5.64 billion $7,497
Jul 9, 10 PM $0.0565
+0.01%
$5.65 billion $7,582
Jul 9, 9 PM $0.0564
-0.01%
$5.64 billion $7,582