GOcoin Historical Data

GOCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,480
Feb 4, 12 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,480
Feb 4, 11 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,386
Feb 4, 10 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,386
Feb 4, 9 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 4, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 4, 7 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,386
Feb 4, 6 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,293
Feb 4, 5 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,200
Feb 4, 4 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,200
Feb 4, 3 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,200
Feb 4, 2 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,294
Feb 4, 1 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,294
Feb 4, 12 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,294
Feb 3, 11 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,201
Feb 3, 10 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,201
Feb 3, 9 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,202
Feb 3, 8 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,109
Feb 3, 7 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,109
Feb 3, 6 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,202
Feb 3, 5 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,110
Feb 3, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,110
Feb 3, 3 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,017
Feb 3, 2 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,110
Feb 3, 1 PM $ 0.0737
-0.02%
$ 7.37 billion $ 8,017
Feb 3, 12 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,111
Feb 3, 11 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,204
Feb 3, 10 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,111
Feb 3, 9 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,018
Feb 3, 8 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,112
Feb 3, 7 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,019
Feb 3, 6 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,019
Feb 3, 5 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,019
Feb 3, 4 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,113
Feb 3, 3 AM $ 0.0737
+3.91%
$ 7.37 billion $ 8,113
Feb 3, 2 AM $ 0.071
+0.01%
$ 7.1 billion $ 7,927
Feb 3, 1 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,020
Feb 3, 12 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,020
Feb 2, 11 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Feb 2, 10 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,020
Feb 2, 9 PM $ 0.071
+0.00%
$ 7.1 billion $ 7,927
Feb 2, 8 PM $ 0.071
+0.02%
$ 7.1 billion $ 7,927
Feb 2, 7 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,020
Feb 2, 6 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,020
Feb 2, 5 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,020
Feb 2, 4 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,020
Feb 2, 3 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,020
Feb 2, 2 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Feb 2, 1 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Feb 2, 12 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,020