GOcoin Historical Data

GOCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Feb 2, 12 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,020
Feb 2, 11 AM $ 0.071
+0.01%
$ 7.1 billion $ 7,927
Feb 2, 10 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,020
Feb 2, 9 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,113
Feb 2, 8 AM $ 0.0709
+0.01%
$ 7.09 billion $ 8,113
Feb 2, 7 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,206
Feb 2, 6 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,393
Feb 2, 5 AM $ 0.0709
+0.01%
$ 7.09 billion $ 8,300
Feb 2, 4 AM $ 0.0709
+0.00%
$ 7.09 billion $ 8,300
Feb 2, 3 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,300
Feb 2, 2 AM $ 0.071
-0.01%
$ 7.1 billion $ 8,393
Feb 2, 1 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,393
Feb 2, 12 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,486
Feb 1, 11 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,579
Feb 1, 10 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,579
Feb 1, 9 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,579
Feb 1, 8 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,673
Feb 1, 7 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,673
Feb 1, 6 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,673
Feb 1, 5 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,766
Feb 1, 4 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,766
Feb 1, 3 PM $ 0.071
-0.01%
$ 7.1 billion $ 8,673
Feb 1, 2 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,673
Feb 1, 1 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,766
Feb 1, 12 PM $ 0.071
-0.01%
$ 7.1 billion $ 8,673
Feb 1, 11 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,766
Feb 1, 10 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,766
Feb 1, 9 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,766
Feb 1, 8 AM $ 0.0709
+0.00%
$ 7.09 billion $ 8,579
Feb 1, 7 AM $ 0.0709
+0.01%
$ 7.09 billion $ 8,673
Feb 1, 6 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,579
Feb 1, 5 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,579
Feb 1, 4 AM $ 0.071
-0.01%
$ 7.1 billion $ 8,579
Feb 1, 3 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,579
Feb 1, 2 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,579
Feb 1, 1 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,579
Feb 1, 12 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,486
Jan 31, 11 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,393
Jan 31, 10 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,300
Jan 31, 9 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,300
Jan 31, 8 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,393
Jan 31, 7 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,393
Jan 31, 6 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,486
Jan 31, 5 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,300
Jan 31, 4 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,393
Jan 31, 3 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,300
Jan 31, 2 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,393
Jan 31, 1 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,346
Jan 31, 12 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,393