GOcoin Historical Data

GOCOIN Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,906
May 14, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,906
May 14, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,946
May 14, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,788
May 14, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,867
May 14, 5 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,827
May 14, 4 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,788
May 14, 3 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,788
May 14, 2 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,749
May 14, 1 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,788
May 14, 12 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
May 13, 11 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
May 13, 10 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
May 13, 9 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
May 13, 8 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,829
May 13, 7 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,789
May 13, 6 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,868
May 13, 5 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,869
May 13, 4 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,829
May 13, 3 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,869
May 13, 2 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,909
May 13, 1 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,869
May 13, 12 PM $ 0.0563
+0.00%
$ 5.63 billion $ 6,869
May 13, 11 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,870
May 13, 10 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,909
May 13, 9 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,949
May 13, 8 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,949
May 13, 7 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,870
May 13, 6 AM $ 0.0563
+0.00%
$ 5.63 billion $ 6,949
May 13, 5 AM $ 0.0563
-0.01%
$ 5.63 billion $ 6,949
May 13, 4 AM $ 0.0563
-0.04%
$ 5.63 billion $ 6,950
May 13, 3 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 13, 2 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,949
May 13, 1 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 13, 12 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 12, 11 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,068
May 12, 10 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028