GOcoin Historical Data

GOCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,300
Jan 29, 11 AM $ 0.071
-0.01%
$ 7.1 billion $ 8,300
Jan 29, 10 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,206
Jan 29, 9 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,300
Jan 29, 8 AM $ 0.0709
+0.01%
$ 7.09 billion $ 8,393
Jan 29, 7 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,300
Jan 29, 6 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,300
Jan 29, 5 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,300
Jan 29, 4 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,300
Jan 29, 3 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,206
Jan 29, 2 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,206
Jan 29, 1 AM $ 0.071
-0.01%
$ 7.1 billion $ 8,206
Jan 29, 12 AM $ 0.0709
-0.03%
$ 7.09 billion $ 8,206
Jan 28, 11 PM $ 0.071
+0.03%
$ 7.1 billion $ 8,206
Jan 28, 10 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,300
Jan 28, 9 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,206
Jan 28, 8 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,113
Jan 28, 7 PM $ 0.071
+0.03%
$ 7.1 billion $ 8,113
Jan 28, 6 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Jan 28, 5 PM $ 0.0709
+0.00%
$ 7.09 billion $ 7,927
Jan 28, 4 PM $ 0.0709
-0.03%
$ 7.09 billion $ 7,927
Jan 28, 3 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,020
Jan 28, 2 PM $ 0.0709
+0.00%
$ 7.09 billion $ 7,927
Jan 28, 1 PM $ 0.0709
-0.02%
$ 7.09 billion $ 7,927
Jan 28, 12 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,020
Jan 28, 11 AM $ 0.0709
+0.00%
$ 7.09 billion $ 7,927
Jan 28, 10 AM $ 0.0709
+0.01%
$ 7.09 billion $ 8,020
Jan 28, 9 AM $ 0.0709
-0.01%
$ 7.09 billion $ 7,927
Jan 28, 8 AM $ 0.071
+0.00%
$ 7.1 billion $ 7,927
Jan 28, 7 AM $ 0.0709
-0.02%
$ 7.09 billion $ 7,927
Jan 28, 6 AM $ 0.071
+0.02%
$ 7.1 billion $ 7,927
Jan 28, 5 AM $ 0.0709
-0.01%
$ 7.09 billion $ 7,927
Jan 28, 4 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,020
Jan 28, 3 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,020
Jan 28, 2 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,113
Jan 28, 1 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,113
Jan 28, 12 AM $ 0.071
-0.01%
$ 7.1 billion $ 8,206
Jan 27, 11 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,206
Jan 27, 10 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,206
Jan 27, 9 PM $ 0.0709
+0.01%
$ 7.09 billion $ 8,206
Jan 27, 8 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,300
Jan 27, 7 PM $ 0.0709
+0.00%
$ 7.09 billion $ 8,300
Jan 27, 6 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,300
Jan 27, 5 PM $ 0.071
-0.01%
$ 7.1 billion $ 8,393
Jan 27, 4 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,393
Jan 27, 3 PM $ 0.0709
+0.01%
$ 7.09 billion $ 8,393
Jan 27, 2 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,486
Jan 27, 1 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,486
Jan 27, 12 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,393
Jan 27, 11 AM $ 0.0709
-0.03%
$ 7.09 billion $ 8,486