GOcoin Historical Data

GOCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,393
Jan 27, 11 AM $ 0.0709
-0.03%
$ 7.09 billion $ 8,486
Jan 27, 10 AM $ 0.071
+0.02%
$ 7.1 billion $ 8,486
Jan 27, 9 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,579
Jan 27, 8 AM $ 0.071
+0.00%
$ 7.1 billion $ 8,486
Jan 27, 7 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,579
Jan 27, 6 AM $ 0.0709
+0.00%
$ 7.09 billion $ 8,580
Jan 27, 5 AM $ 0.0709
+0.00%
$ 7.09 billion $ 8,580
Jan 27, 4 AM $ 0.0709
-0.01%
$ 7.09 billion $ 8,580
Jan 27, 3 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,581
Jan 27, 2 AM $ 0.0709
-0.02%
$ 7.09 billion $ 8,488
Jan 27, 1 AM $ 0.071
+0.01%
$ 7.1 billion $ 8,488
Jan 27, 12 AM $ 0.0709
+0.00%
$ 7.09 billion $ 8,488
Jan 26, 11 PM $ 0.0709
-0.02%
$ 7.09 billion $ 8,488
Jan 26, 10 PM $ 0.071
+0.02%
$ 7.1 billion $ 8,489
Jan 26, 9 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,489
Jan 26, 8 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,489
Jan 26, 7 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,396
Jan 26, 6 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,443
Jan 26, 5 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,490
Jan 26, 4 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,397
Jan 26, 3 PM $ 0.0709
-0.01%
$ 7.09 billion $ 8,397
Jan 26, 2 PM $ 0.071
+0.01%
$ 7.1 billion $ 8,397
Jan 26, 1 PM $ 0.071
+0.00%
$ 7.1 billion $ 8,398
Jan 26, 7 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,305
Jan 26, 6 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,305
Jan 26, 5 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,305
Jan 26, 4 AM $ 0.0619
+0.01%
$ 6.2 billion $ 8,305
Jan 26, 3 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,212
Jan 26, 2 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,305
Jan 26, 1 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,305
Jan 26, 12 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,305
Jan 25, 11 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,305
Jan 25, 10 PM $ 0.062
-0.01%
$ 6.2 billion $ 8,305
Jan 25, 9 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,305
Jan 25, 8 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 25, 7 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,305
Jan 25, 6 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,399
Jan 25, 5 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,259
Jan 25, 4 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,305
Jan 25, 3 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,399
Jan 25, 2 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,305
Jan 25, 1 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,305
Jan 25, 12 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 25, 11 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,212
Jan 25, 10 AM $ 0.062
-0.01%
$ 6.2 billion $ 8,305
Jan 25, 9 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,305
Jan 25, 8 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,305
Jan 25, 7 AM $ 0.0619
-0.01%
$ 6.2 billion $ 8,399
Jan 25, 6 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,305