GOcoin Historical Data

GOCOIN Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 10, 6 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 10, 5 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 10, 4 PM $ 0.0564
+0.01%
$ 5.64 billion $ 6,791
May 10, 3 PM $ 0.0564
-0.01%
$ 5.64 billion $ 6,870
May 10, 2 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 10, 1 PM $ 0.0564
-0.01%
$ 5.64 billion $ 6,949
May 10, 12 PM $ 0.0564
+0.02%
$ 5.64 billion $ 7,028
May 10, 11 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 10, 10 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 10, 9 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,028
May 10, 8 AM $ 0.0564
+0.02%
$ 5.64 billion $ 7,107
May 10, 7 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,068
May 10, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 10, 5 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 10, 4 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 10, 3 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 10, 2 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 10, 1 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 10, 12 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 9, 11 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 9, 10 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,186
May 9, 9 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 9, 8 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,265
May 9, 7 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 9, 6 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,265
May 9, 5 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,344
May 9, 4 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,344
May 9, 3 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,344
May 9, 2 PM $ 0.0564
-0.02%
$ 5.64 billion $ 7,265
May 9, 1 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,265
May 9, 12 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,186
May 9, 11 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,186
May 9, 10 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 9, 9 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 9, 8 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 9, 7 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 9, 6 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 9, 5 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 9, 4 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 9, 3 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 9, 2 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,028
May 9, 1 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 9, 12 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 8, 11 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 8, 10 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,186
May 8, 9 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 8, 8 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 8, 7 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 8, 6 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028