GOcoin Historical Data

GOCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,305
Jan 25, 5 AM $ 0.062
-0.01%
$ 6.2 billion $ 8,212
Jan 25, 4 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 25, 3 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 25, 2 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 25, 1 AM $ 0.0619
-0.02%
$ 6.19 billion $ 8,212
Jan 25, 12 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,119
Jan 24, 11 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,119
Jan 24, 10 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 24, 9 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 24, 8 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306
Jan 24, 7 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 24, 6 PM $ 0.0619
-0.02%
$ 6.2 billion $ 8,119
Jan 24, 5 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 24, 4 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,212
Jan 24, 3 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,119
Jan 24, 2 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 24, 1 PM $ 0.062
-0.01%
$ 6.2 billion $ 8,119
Jan 24, 12 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 24, 11 AM $ 0.062
+0.03%
$ 6.2 billion $ 8,306
Jan 24, 10 AM $ 0.062
+0.03%
$ 6.2 billion $ 8,306
Jan 24, 9 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,305
Jan 24, 8 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,306
Jan 24, 7 AM $ 0.0619
+0.00%
$ 6.2 billion $ 8,306
Jan 24, 6 AM $ 0.0619
+0.01%
$ 6.19 billion $ 8,399
Jan 24, 5 AM $ 0.0619
-0.02%
$ 6.19 billion $ 8,399
Jan 24, 4 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,399
Jan 24, 3 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,399
Jan 24, 2 AM $ 0.0619
-0.02%
$ 6.19 billion $ 8,492
Jan 24, 1 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,399
Jan 24, 12 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,585
Jan 23, 11 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,539
Jan 23, 10 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,492
Jan 23, 9 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,399
Jan 23, 8 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,399
Jan 23, 7 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,492
Jan 23, 6 PM $ 0.0619
+0.01%
$ 6.19 billion $ 8,492
Jan 23, 5 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,492
Jan 23, 4 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,399
Jan 23, 3 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,399
Jan 23, 2 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,306
Jan 23, 1 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,306
Jan 23, 12 PM $ 0.0619
-0.02%
$ 6.2 billion $ 8,399
Jan 23, 11 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 23, 10 AM $ 0.0619
+0.01%
$ 6.2 billion $ 8,212
Jan 23, 9 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 23, 8 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 23, 7 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 23, 6 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 23, 5 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212