GOcoin Historical Data

GOCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 2 PM $ 0.0564
+0.01%
$ 5.64 billion $ 6,870
May 6, 1 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 12 PM $ 0.0564
-0.01%
$ 5.64 billion $ 6,870
May 6, 11 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 6, 10 AM $ 0.0564
+0.01%
$ 5.64 billion $ 6,949
May 6, 9 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 6, 8 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 6, 7 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,028
May 6, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 6, 5 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 6, 4 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 6, 3 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 6, 2 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 6, 1 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,107
May 6, 12 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,147
May 5, 11 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,186
May 5, 10 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,147
May 5, 9 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 5, 8 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 5, 7 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,107
May 5, 6 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 5, 5 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,028
May 5, 4 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 5, 3 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,028
May 5, 2 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,107
May 5, 1 PM $ 0.0564
-0.01%
$ 5.64 billion $ 6,949
May 5, 12 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,028
May 5, 11 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,949
May 5, 10 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,949
May 5, 9 AM $ 0.0564
+0.01%
$ 5.64 billion $ 6,949
May 5, 8 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 5, 7 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,870
May 5, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 5, 5 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 5, 4 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,870
May 5, 3 AM $ 0.0564
+0.02%
$ 5.64 billion $ 6,791
May 5, 2 AM $ 0.0564
+0.01%
$ 5.64 billion $ 6,870
May 5, 1 AM $ 0.0564
-0.01%
$ 5.64 billion $ 6,791
May 5, 12 AM $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 4, 11 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 4, 10 PM $ 0.0564
+0.01%
$ 5.64 billion $ 6,791
May 4, 9 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,791
May 4, 8 PM $ 0.0564
+0.02%
$ 5.64 billion $ 6,831
May 4, 7 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,881
May 4, 6 PM $ 0.0564
-0.01%
$ 5.64 billion $ 6,835
May 4, 5 PM $ 0.0564
+0.00%
$ 5.64 billion $ 6,958
May 4, 4 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,002
May 4, 3 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,125
May 4, 2 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,079