GOcoin Historical Data

GOCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 23, 5 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 23, 4 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,119
Jan 23, 3 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,259
Jan 23, 2 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,119
Jan 23, 1 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,166
Jan 23, 12 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,026
Jan 22, 11 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,026
Jan 22, 10 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 9 PM $ 0.0619
+0.00%
$ 6.2 billion $ 8,119
Jan 22, 8 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 7 PM $ 0.0619
+0.01%
$ 6.19 billion $ 8,119
Jan 22, 6 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 5 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 4 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 3 PM $ 0.0619
-0.03%
$ 6.19 billion $ 8,119
Jan 22, 2 PM $ 0.0619
+0.01%
$ 6.2 billion $ 8,119
Jan 22, 1 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,119
Jan 22, 12 PM $ 0.0619
+0.00%
$ 6.2 billion $ 8,119
Jan 22, 11 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 22, 10 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,259
Jan 22, 9 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,306
Jan 22, 8 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,119
Jan 22, 7 AM $ 0.062
-0.01%
$ 6.2 billion $ 8,212
Jan 22, 6 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,119
Jan 22, 5 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 22, 4 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306
Jan 22, 3 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 22, 2 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 22, 1 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 22, 12 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,306
Jan 21, 11 PM $ 0.062
-0.01%
$ 6.2 billion $ 8,212
Jan 21, 10 PM $ 0.062
+0.03%
$ 6.2 billion $ 8,119
Jan 21, 9 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 21, 8 PM $ 0.062
+0.03%
$ 6.2 billion $ 8,212
Jan 21, 7 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,212
Jan 21, 6 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 21, 5 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,212
Jan 21, 4 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,212
Jan 21, 3 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,212
Jan 21, 2 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 21, 1 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,306
Jan 21, 12 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,306
Jan 21, 11 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,212
Jan 21, 10 AM $ 0.0619
+0.00%
$ 6.2 billion $ 8,212
Jan 21, 9 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306
Jan 21, 8 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,306
Jan 21, 7 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,306
Jan 21, 6 AM $ 0.062
+0.02%
$ 6.2 billion $ 8,306
Jan 21, 5 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306