GOcoin Historical Data

GOCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306
Jan 21, 4 AM $ 0.0619
+0.00%
$ 6.19 billion $ 8,306
Jan 21, 3 AM $ 0.062
+0.00%
$ 6.2 billion $ 8,307
Jan 21, 2 AM $ 0.062
+0.01%
$ 6.2 billion $ 8,307
Jan 21, 1 AM $ 0.0619
+0.01%
$ 6.19 billion $ 8,214
Jan 21, 12 AM $ 0.0619
-0.01%
$ 6.19 billion $ 8,307
Jan 20, 11 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,401
Jan 20, 10 PM $ 0.062
-0.01%
$ 6.2 billion $ 8,354
Jan 20, 9 PM $ 0.0619
-0.01%
$ 6.19 billion $ 8,308
Jan 20, 8 PM $ 0.062
+0.01%
$ 6.2 billion $ 8,308
Jan 20, 7 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,308
Jan 20, 6 PM $ 0.0619
-0.02%
$ 6.19 billion $ 8,309
Jan 20, 5 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,402
Jan 20, 4 PM $ 0.062
+0.00%
$ 6.2 billion $ 8,402
Jan 20, 3 PM $ 0.062
+0.02%
$ 6.2 billion $ 8,403
Jan 20, 2 PM $ 0.0619
+0.00%
$ 6.2 billion $ 8,403
Jan 20, 1 PM $ 0.0619
+0.00%
$ 6.19 billion $ 8,403
Jan 20, 7 AM $ 0.057
+0.00%
$ 5.7 billion $ 8,498
Jan 20, 6 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,498
Jan 20, 5 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,498
Jan 20, 4 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,404
Jan 20, 3 AM $ 0.057
+0.00%
$ 5.7 billion $ 8,498
Jan 20, 2 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,404
Jan 20, 1 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,498
Jan 20, 12 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,544
Jan 19, 11 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,498
Jan 19, 10 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,498
Jan 19, 9 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,591
Jan 19, 8 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,498
Jan 19, 7 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,498
Jan 19, 6 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404
Jan 19, 5 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 19, 4 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,451
Jan 19, 3 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 19, 2 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,404
Jan 19, 1 PM $ 0.057
+0.01%
$ 5.7 billion $ 8,404
Jan 19, 12 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,357
Jan 19, 11 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 19, 10 AM $ 0.057
+0.01%
$ 5.7 billion $ 8,311
Jan 19, 9 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 19, 8 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404
Jan 19, 7 AM $ 0.057
+0.00%
$ 5.7 billion $ 8,311
Jan 19, 6 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 19, 5 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 19, 4 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,311
Jan 19, 3 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,311
Jan 19, 2 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,311
Jan 19, 1 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 19, 12 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,217
Jan 18, 11 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311