GOcoin Historical Data

GOCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,202
May 4, 12 PM $ 0.0564
-0.01%
$ 5.64 billion $ 7,156
May 4, 11 AM $ 0.0564
-0.02%
$ 5.64 billion $ 7,279
May 4, 10 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,233
May 4, 9 AM $ 0.0564
+0.02%
$ 5.64 billion $ 7,277
May 4, 8 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,310
May 4, 7 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,354
May 4, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,477
May 4, 5 AM $ 0.0564
-0.01%
$ 5.64 billion $ 7,521
May 4, 4 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,565
May 4, 3 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,609
May 4, 2 AM $ 0.0564
+0.01%
$ 5.64 billion $ 7,642
May 4, 1 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,675
May 4, 12 AM $ 0.0564
+0.00%
$ 5.64 billion $ 7,721
May 3, 11 PM $ 0.0564
+0.01%
$ 5.64 billion $ 7,677
May 3, 10 PM $ 0.0564
+0.00%
$ 5.64 billion $ 7,722
May 3, 7 PM $ 0.0612
+2.00%
$ 6.12 billion $ 7,745
May 3, 6 PM $ 0.0612
-0.97%
$ 6.12 billion $ 7,747
May 3, 5 PM $ 0.063
+0.00%
$ 6.3 billion $ 7,839
May 3, 4 PM $ 0.0648
+0.00%
$ 6.48 billion $ 7,931
May 3, 3 PM $ 0.0648
+0.00%
$ 6.48 billion $ 7,932
May 3, 2 PM $ 0.0642
+0.00%
$ 6.42 billion $ 7,934
May 3, 1 PM $ 0.063
+0.00%
$ 6.3 billion $ 7,935
May 3, 12 PM $ 0.0618
-3.74%
$ 6.18 billion $ 8,025
May 3, 10 AM $ 0.0648
+0.00%
$ 6.48 billion $ 8,028
May 3, 8 AM $ 0.0654
+4.81%
$ 6.54 billion $ 8,030
May 3, 7 AM $ 0.0654
+0.00%
$ 6.54 billion $ 8,122
May 3, 1 AM $ 0.0895
-0.04%
$ 8.95 billion $ 8,038
May 3, 12 AM $ 0.0895
+0.08%
$ 8.95 billion $ 8,128
May 2, 11 PM $ 0.0894
-0.01%
$ 8.94 billion $ 8,128
May 2, 10 PM $ 0.0894
-0.04%
$ 8.94 billion $ 8,128
May 2, 9 PM $ 0.0894
-0.11%
$ 8.94 billion $ 8,128
May 2, 8 PM $ 0.0895
-0.03%
$ 8.95 billion $ 8,128
May 2, 7 PM $ 0.0896
+0.13%
$ 8.96 billion $ 8,219
May 2, 6 PM $ 0.0895
-0.11%
$ 8.95 billion $ 8,128
May 2, 5 PM $ 0.0896
+0.03%
$ 8.96 billion $ 8,038
May 2, 4 PM $ 0.0895
+0.00%
$ 8.95 billion $ 8,128
May 2, 3 PM $ 0.0895
-0.12%
$ 8.95 billion $ 8,038
May 2, 2 PM $ 0.0896
-0.03%
$ 8.96 billion $ 7,948
May 2, 1 PM $ 0.0896
+0.08%
$ 8.96 billion $ 7,857
May 2, 12 PM $ 0.0895
-0.03%
$ 8.95 billion $ 7,948
May 2, 11 AM $ 0.0896
+0.03%
$ 8.96 billion $ 7,948
May 2, 10 AM $ 0.0895
-0.02%
$ 8.95 billion $ 7,857
May 2, 9 AM $ 0.0895
-0.03%
$ 8.96 billion $ 7,857
May 2, 8 AM $ 0.0896
+0.10%
$ 8.96 billion $ 7,857
May 2, 7 AM $ 0.0895
+0.00%
$ 8.95 billion $ 7,857
May 2, 6 AM $ 0.0895
+0.07%
$ 8.95 billion $ 7,767
May 2, 5 AM $ 0.0894
-0.03%
$ 8.94 billion $ 7,767
May 2, 4 AM $ 0.0895
-0.11%
$ 8.95 billion $ 7,677
May 2, 3 AM $ 0.0896
+0.00%
$ 8.96 billion $ 7,677