GOcoin Historical Data

GOCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0896
+0.15%
$ 8.96 billion $ 7,677
May 2, 1 AM $ 0.0895
-0.13%
$ 8.95 billion $ 7,722
May 2, 12 AM $ 0.0896
+0.13%
$ 8.96 billion $ 7,677
May 1, 11 PM $ 0.0896
+0.11%
$ 8.96 billion $ 7,767
May 1, 10 PM $ 0.0895
-0.07%
$ 8.95 billion $ 7,677
May 1, 9 PM $ 0.0896
+0.07%
$ 8.96 billion $ 7,767
May 1, 8 PM $ 0.0895
-0.03%
$ 8.95 billion $ 7,677
May 1, 7 PM $ 0.0895
+0.09%
$ 8.95 billion $ 7,677
May 1, 6 PM $ 0.0895
-0.04%
$ 8.95 billion $ 7,677
May 1, 5 PM $ 0.0895
+0.01%
$ 8.95 billion $ 7,677
May 1, 4 PM $ 0.0895
+0.08%
$ 8.95 billion $ 7,767
May 1, 3 PM $ 0.0894
-0.04%
$ 8.94 billion $ 7,677
May 1, 2 PM $ 0.0895
+0.00%
$ 8.95 billion $ 7,767
May 1, 1 PM $ 0.0895
+0.09%
$ 8.96 billion $ 7,767
May 1, 12 PM $ 0.0895
+0.04%
$ 8.95 billion $ 7,677
May 1, 11 AM $ 0.0894
-0.09%
$ 8.94 billion $ 7,586
May 1, 10 AM $ 0.0895
-0.10%
$ 8.95 billion $ 7,677
May 1, 9 AM $ 0.0896
+0.21%
$ 8.96 billion $ 7,586
May 1, 8 AM $ 0.0894
-0.07%
$ 8.94 billion $ 7,677
May 1, 7 AM $ 0.0895
-0.11%
$ 8.95 billion $ 7,677
May 1, 6 AM $ 0.0896
+0.09%
$ 8.96 billion $ 7,677
May 1, 5 AM $ 0.0895
+0.08%
$ 8.95 billion $ 7,722
May 1, 4 AM $ 0.0894
-0.13%
$ 8.94 billion $ 7,767
May 1, 3 AM $ 0.0896
-0.02%
$ 8.96 billion $ 7,857
May 1, 2 AM $ 0.0896
+0.07%
$ 8.96 billion $ 7,767
May 1, 1 AM $ 0.0894
-0.01%
$ 8.94 billion $ 7,857
May 1, 12 AM $ 0.0895
+0.01%
$ 8.95 billion $ 7,767
Apr 30, 11 PM $ 0.0895
-0.07%
$ 8.95 billion $ 7,677
Apr 30, 10 PM $ 0.0895
+0.11%
$ 8.95 billion $ 7,767
Apr 30, 9 PM $ 0.0894
-0.13%
$ 8.94 billion $ 7,767
Apr 30, 8 PM $ 0.0894
-0.18%
$ 8.94 billion $ 7,812
Apr 30, 7 PM $ 0.0896
+0.07%
$ 8.96 billion $ 7,767
Apr 30, 6 PM $ 0.0895
+0.00%
$ 8.95 billion $ 7,857
Apr 30, 5 PM $ 0.0894
-0.07%
$ 8.94 billion $ 7,857
Apr 30, 4 PM $ 0.0895
+1.10%
$ 8.95 billion $ 7,767
Apr 30, 3 PM $ 0.0886
-0.10%
$ 8.87 billion $ 7,767
Apr 30, 2 PM $ 0.0887
+0.24%
$ 8.87 billion $ 7,767
Apr 30, 1 PM $ 0.0885
-0.17%
$ 8.85 billion $ 7,857
Apr 30, 12 PM $ 0.0888
+0.20%
$ 8.88 billion $ 7,857
Apr 30, 11 AM $ 0.0886
-0.24%
$ 8.86 billion $ 7,948
Apr 30, 10 AM $ 0.0888
+0.48%
$ 8.88 billion $ 7,948
Apr 30, 9 AM $ 0.0884
+0.03%
$ 8.84 billion $ 8,038
Apr 30, 8 AM $ 0.0883
+0.14%
$ 8.84 billion $ 8,038
Apr 30, 7 AM $ 0.0882
-0.14%
$ 8.82 billion $ 7,993
Apr 30, 6 AM $ 0.0883
-0.07%
$ 8.84 billion $ 7,948
Apr 30, 5 AM $ 0.0884
+0.03%
$ 8.84 billion $ 7,948
Apr 30, 4 AM $ 0.0884
+0.17%
$ 8.84 billion $ 8,038
Apr 30, 3 AM $ 0.0882
-0.44%
$ 8.82 billion $ 8,038
Apr 30, 2 AM $ 0.0886
+0.00%
$ 8.86 billion $ 8,128
Apr 30, 1 AM $ 0.0886
+0.07%
$ 8.86 billion $ 8,128