GOcoin Historical Data

GOCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,217
Jan 18, 11 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 18, 10 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 18, 9 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,217
Jan 18, 8 PM $ 0.057
-0.03%
$ 5.7 billion $ 8,311
Jan 18, 7 PM $ 0.0571
+0.03%
$ 5.71 billion $ 8,311
Jan 18, 6 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,404
Jan 18, 5 PM $ 0.057
-0.03%
$ 5.7 billion $ 8,404
Jan 18, 4 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,357
Jan 18, 3 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 18, 2 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 18, 1 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 18, 12 PM $ 0.0571
-0.01%
$ 5.71 billion $ 8,311
Jan 18, 11 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 18, 10 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,404
Jan 18, 9 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,311
Jan 18, 8 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 18, 7 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 18, 6 AM $ 0.057
-0.03%
$ 5.7 billion $ 8,311
Jan 18, 5 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,217
Jan 18, 4 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 18, 3 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 18, 2 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,217
Jan 18, 1 AM $ 0.057
-0.03%
$ 5.7 billion $ 8,311
Jan 18, 12 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,311
Jan 17, 11 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,264
Jan 17, 10 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,217
Jan 17, 9 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 17, 8 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,124
Jan 17, 7 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,124
Jan 17, 6 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,031
Jan 17, 5 PM $ 0.0571
-0.01%
$ 5.71 billion $ 8,031
Jan 17, 4 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,031
Jan 17, 3 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,031
Jan 17, 2 PM $ 0.0571
-0.01%
$ 5.71 billion $ 7,937
Jan 17, 1 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,031
Jan 17, 12 PM $ 0.057
-0.03%
$ 5.7 billion $ 8,031
Jan 17, 11 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,031
Jan 17, 10 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,031
Jan 17, 9 AM $ 0.0571
-0.02%
$ 5.71 billion $ 8,124
Jan 17, 8 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,031
Jan 17, 7 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,124
Jan 17, 6 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,031
Jan 17, 5 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,124
Jan 17, 4 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,031
Jan 17, 3 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,124
Jan 17, 2 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,124
Jan 17, 1 AM $ 0.057
+0.01%
$ 5.7 billion $ 8,124
Jan 17, 12 AM $ 0.057
-0.03%
$ 5.7 billion $ 8,031
Jan 16, 11 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,031