GOcoin Historical Data

GOCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0886
+0.34%
$ 8.86 billion $ 8,219
Apr 29, 11 PM $ 0.0886
-0.14%
$ 8.86 billion $ 8,309
Apr 29, 10 PM $ 0.0887
+0.00%
$ 8.87 billion $ 8,309
Apr 29, 9 PM $ 0.0887
-0.10%
$ 8.87 billion $ 8,309
Apr 29, 8 PM $ 0.0888
+0.17%
$ 8.88 billion $ 8,309
Apr 29, 7 PM $ 0.0884
+0.14%
$ 8.84 billion $ 8,399
Apr 29, 6 PM $ 0.0883
-0.20%
$ 8.83 billion $ 8,399
Apr 29, 5 PM $ 0.0884
-0.30%
$ 8.84 billion $ 8,399
Apr 29, 4 PM $ 0.0884
+0.07%
$ 8.84 billion $ 8,399
Apr 29, 3 PM $ 0.0883
-0.34%
$ 8.83 billion $ 8,399
Apr 29, 2 PM $ 0.0885
+0.03%
$ 8.85 billion $ 8,309
Apr 29, 1 PM $ 0.0884
-0.07%
$ 8.84 billion $ 8,354
Apr 29, 12 PM $ 0.0887
+0.51%
$ 8.87 billion $ 8,399
Apr 29, 11 AM $ 0.0884
-0.14%
$ 8.84 billion $ 8,399
Apr 29, 10 AM $ 0.0885
+0.10%
$ 8.85 billion $ 8,354
Apr 29, 9 AM $ 0.0884
+0.20%
$ 8.84 billion $ 8,399
Apr 29, 8 AM $ 0.0882
-0.54%
$ 8.82 billion $ 8,309
Apr 29, 7 AM $ 0.0882
-0.44%
$ 8.82 billion $ 8,309
Apr 29, 6 AM $ 0.0886
+0.41%
$ 8.86 billion $ 8,219
Apr 29, 5 AM $ 0.0886
+0.24%
$ 8.86 billion $ 8,219
Apr 29, 4 AM $ 0.0883
+0.07%
$ 8.84 billion $ 8,128
Apr 29, 3 AM $ 0.0883
-0.20%
$ 8.83 billion $ 8,128
Apr 29, 2 AM $ 0.0885
-0.10%
$ 8.85 billion $ 8,128
Apr 29, 1 AM $ 0.0886
+0.07%
$ 8.86 billion $ 8,038
Apr 29, 12 AM $ 0.0885
-0.17%
$ 8.85 billion $ 8,038
Apr 28, 11 PM $ 0.0886
+0.31%
$ 8.87 billion $ 7,948
Apr 28, 10 PM $ 0.0886
-0.03%
$ 8.86 billion $ 7,948
Apr 28, 9 PM $ 0.0886
-0.07%
$ 8.86 billion $ 7,948
Apr 28, 8 PM $ 0.0887
+0.00%
$ 8.87 billion $ 7,857
Apr 28, 7 PM $ 0.0888
-3.27%
$ 8.88 billion $ 7,903
Apr 28, 6 PM $ 0.0918
+1.06%
$ 9.18 billion $ 7,857
Apr 28, 5 PM $ 0.0918
+0.44%
$ 9.18 billion $ 7,767
Apr 28, 4 PM $ 0.0914
+1.15%
$ 9.14 billion $ 7,767
Apr 28, 3 PM $ 0.0904
-0.70%
$ 9.04 billion $ 7,861
Apr 28, 2 PM $ 0.091
-0.18%
$ 9.1 billion $ 7,864
Apr 28, 1 PM $ 0.0916
-0.17%
$ 9.16 billion $ 7,959
Apr 28, 12 PM $ 0.0918
+1.59%
$ 9.18 billion $ 7,964
Apr 28, 11 AM $ 0.0904
-2.27%
$ 9.04 billion $ 7,967
Apr 28, 10 AM $ 0.0925
-0.97%
$ 9.25 billion $ 7,790
Apr 28, 9 AM $ 0.0934
-0.83%
$ 9.34 billion $ 7,794
Apr 28, 8 AM $ 0.0941
-0.28%
$ 9.41 billion $ 7,797
Apr 28, 7 AM $ 0.0944
+1.25%
$ 9.44 billion $ 7,892
Apr 28, 6 AM $ 0.0932
+0.00%
$ 9.32 billion $ 7,986
Apr 28, 5 AM $ 0.0932
-0.14%
$ 9.32 billion $ 7,991
Apr 28, 4 AM $ 0.0929
+0.28%
$ 9.29 billion $ 8,085
Apr 28, 3 AM $ 0.0926
-0.28%
$ 9.26 billion $ 7,998
Apr 28, 2 AM $ 0.0929
-1.92%
$ 9.29 billion $ 8,002
Apr 28, 1 AM $ 0.093
+0.14%
$ 9.3 billion $ 8,143
Apr 28, 12 AM $ 0.0929
+0.14%
$ 9.29 billion $ 8,101
Apr 27, 11 PM $ 0.0927
+0.28%
$ 9.27 billion $ 8,196