GOcoin Historical Data

GOCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.104
-0.53%
$ 10.4 billion $ 8,062
Apr 27, 2 PM $ 0.106
-0.02%
$ 10.55 billion $ 8,157
Apr 27, 1 PM $ 0.106
+0.09%
$ 10.56 billion $ 8,065
Apr 27, 12 PM $ 0.105
-0.09%
$ 10.55 billion $ 8,067
Apr 27, 11 AM $ 0.106
+0.07%
$ 10.56 billion $ 8,161
Apr 27, 10 AM $ 0.105
-0.03%
$ 10.55 billion $ 8,162
Apr 27, 9 AM $ 0.105
-0.08%
$ 10.55 billion $ 8,165
Apr 27, 8 AM $ 0.106
+0.00%
$ 10.56 billion $ 8,258
Apr 27, 7 AM $ 0.106
+0.10%
$ 10.55 billion $ 8,261
Apr 27, 6 AM $ 0.105
-0.09%
$ 10.54 billion $ 8,171
Apr 27, 5 AM $ 0.105
+0.00%
$ 10.55 billion $ 8,173
Apr 26, 11 PM $ 0.0459
+0.00%
$ 4.59 billion $ 8,000
Apr 26, 10 PM $ 0.0429
+0.00%
$ 4.29 billion $ 8,092
Apr 26, 9 PM $ 0.0429
-1.73%
$ 4.29 billion $ 8,092
Apr 26, 8 PM $ 0.0444
+3.51%
$ 4.44 billion $ 8,092
Apr 26, 7 PM $ 0.0421
+0.00%
$ 4.21 billion $ 8,092
Apr 26, 5 PM $ 0.0429
+0.00%
$ 4.29 billion $ 8,184
Apr 26, 4 PM $ 0.0436
+0.00%
$ 4.36 billion $ 8,092
Apr 26, 3 PM $ 0.0421
+0.00%
$ 4.21 billion $ 8,092
Apr 26, 12 PM $ 0.0436
+0.00%
$ 4.36 billion $ 8,184
Apr 26, 11 AM $ 0.0436
+0.00%
$ 4.36 billion $ 8,184
Apr 26, 8 AM $ 0.0436
+0.00%
$ 4.36 billion $ 8,184
Apr 26, 7 AM $ 0.0421
+0.00%
$ 4.21 billion $ 8,184
Apr 26, 5 AM $ 0.0421
-5.09%
$ 4.21 billion $ 8,184
Apr 26, 4 AM $ 0.0444
+1.73%
$ 4.44 billion $ 8,184
Apr 26, 1 AM $ 0.0421
+1.82%
$ 4.21 billion $ 8,184
Apr 26, 12 AM $ 0.0414
-3.51%
$ 4.14 billion $ 8,184
Apr 25, 11 PM $ 0.0436
-3.34%
$ 4.36 billion $ 8,184
Apr 25, 10 PM $ 0.0459
+0.00%
$ 4.59 billion $ 8,092
Apr 25, 7 PM $ 0.0451
+0.00%
$ 4.51 billion $ 8,184
Apr 25, 6 PM $ 0.0451
-1.64%
$ 4.51 billion $ 8,184
Apr 25, 5 PM $ 0.0459
+0.00%
$ 4.59 billion $ 8,184
Apr 25, 4 PM $ 0.0454
+0.00%
$ 4.54 billion $ 8,184
Apr 25, 2 PM $ 0.0474
+0.00%
$ 4.74 billion $ 8,184
Apr 25, 1 PM $ 0.0474
+0.00%
$ 4.74 billion $ 8,184
Apr 25, 12 PM $ 0.0464
+0.00%
$ 4.64 billion $ 8,092
Apr 25, 11 AM $ 0.0484
+0.00%
$ 4.84 billion $ 8,000
Apr 25, 10 AM $ 0.0484
+0.00%
$ 4.84 billion $ 8,000
Apr 25, 9 AM $ 0.0503
+2.01%
$ 5.03 billion $ 8,000
Apr 25, 8 AM $ 0.0494
+0.00%
$ 4.94 billion $ 7,908
Apr 25, 6 AM $ 0.0474
+6.71%
$ 4.74 billion $ 7,908
Apr 25, 5 AM $ 0.0444
+0.00%
$ 4.44 billion $ 8,000
Apr 25, 4 AM $ 0.0444
+0.00%
$ 4.44 billion $ 7,908
Apr 25, 1 AM $ 0.0444
+0.00%
$ 4.44 billion $ 7,908
Apr 24, 11 PM $ 0.0434
+0.00%
$ 4.34 billion $ 7,954
Apr 24, 10 PM $ 0.0444
+0.00%
$ 4.44 billion $ 8,003
Apr 24, 9 PM $ 0.0464
+0.00%
$ 4.64 billion $ 8,008
Apr 24, 8 PM $ 0.0464
-6.04%
$ 4.64 billion $ 8,011
Apr 24, 7 PM $ 0.0494
-1.97%
$ 4.94 billion $ 8,016
Apr 24, 6 PM $ 0.0484
+2.10%
$ 4.84 billion $ 8,021