GOcoin Historical Data

GOCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,217
Jan 14, 10 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 14, 9 PM $ 0.0571
-0.01%
$ 5.71 billion $ 8,217
Jan 14, 8 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 14, 7 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,311
Jan 14, 6 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 14, 5 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,311
Jan 14, 4 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,404
Jan 14, 3 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,357
Jan 14, 2 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 14, 1 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 14, 12 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 14, 11 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 14, 10 AM $ 0.057
+0.00%
$ 5.7 billion $ 8,498
Jan 14, 9 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,404
Jan 14, 8 AM $ 0.057
-0.03%
$ 5.7 billion $ 8,404
Jan 14, 7 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 14, 6 AM $ 0.0571
+0.03%
$ 5.71 billion $ 8,311
Jan 14, 5 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 14, 4 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,404
Jan 14, 3 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404
Jan 14, 2 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,498
Jan 14, 1 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 14, 12 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,498
Jan 13, 11 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,498
Jan 13, 10 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,498
Jan 13, 9 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,451
Jan 13, 8 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 13, 7 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 13, 6 PM $ 0.057
-0.03%
$ 5.7 billion $ 8,311
Jan 13, 5 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,404
Jan 13, 4 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 13, 3 PM $ 0.057
+0.01%
$ 5.7 billion $ 8,311
Jan 13, 2 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,404
Jan 13, 1 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 13, 12 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 13, 11 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 13, 10 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 13, 9 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,404
Jan 13, 8 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 13, 7 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 13, 6 AM $ 0.057
+0.01%
$ 5.7 billion $ 8,404
Jan 13, 5 AM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 13, 4 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,311
Jan 13, 3 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,311
Jan 13, 2 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,311
Jan 13, 1 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,217
Jan 13, 12 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,217
Jan 12, 11 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,264
Jan 12, 10 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404