GOcoin Historical Data

GOCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,264
Jan 12, 10 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404
Jan 12, 9 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,311
Jan 12, 8 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,404
Jan 12, 7 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 12, 6 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,451
Jan 12, 5 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,404
Jan 12, 4 PM $ 0.0571
-0.01%
$ 5.71 billion $ 8,404
Jan 12, 3 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,498
Jan 12, 2 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,404
Jan 12, 1 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,498
Jan 12, 12 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,498
Jan 12, 11 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,404
Jan 12, 10 AM $ 0.057
+0.01%
$ 5.7 billion $ 8,404
Jan 12, 9 AM $ 0.057
-0.01%
$ 5.7 billion $ 8,404
Jan 12, 8 AM $ 0.057
-0.03%
$ 5.7 billion $ 8,451
Jan 12, 7 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,404
Jan 12, 6 AM $ 0.0571
+0.01%
$ 5.71 billion $ 8,405
Jan 12, 5 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,405
Jan 12, 4 AM $ 0.0571
+0.00%
$ 5.71 billion $ 8,405
Jan 12, 3 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,405
Jan 12, 2 AM $ 0.057
+0.00%
$ 5.7 billion $ 8,405
Jan 12, 1 AM $ 0.0571
-0.01%
$ 5.71 billion $ 8,452
Jan 12, 12 AM $ 0.0571
+0.02%
$ 5.71 billion $ 8,406
Jan 11, 11 PM $ 0.057
+0.01%
$ 5.7 billion $ 8,406
Jan 11, 10 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,219
Jan 11, 9 PM $ 0.057
-0.03%
$ 5.7 billion $ 8,220
Jan 11, 8 PM $ 0.0571
+0.02%
$ 5.71 billion $ 8,313
Jan 11, 7 PM $ 0.057
-0.01%
$ 5.7 billion $ 8,313
Jan 11, 6 PM $ 0.0571
+0.01%
$ 5.71 billion $ 8,314
Jan 11, 5 PM $ 0.057
-0.02%
$ 5.7 billion $ 8,314
Jan 11, 4 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,314
Jan 11, 3 PM $ 0.057
+0.00%
$ 5.7 billion $ 8,221
Jan 11, 2 PM $ 0.0571
+0.00%
$ 5.71 billion $ 8,314
Jan 11, 1 PM $ 0.0571
-0.01%
$ 5.71 billion $ 8,268
Jan 11, 7 AM $ 0.0511
+0.00%
$ 5.11 billion $ 8,222
Jan 11, 6 AM $ 0.0511
-0.04%
$ 5.11 billion $ 8,269
Jan 11, 5 AM $ 0.0512
+0.00%
$ 5.12 billion $ 8,316
Jan 11, 4 AM $ 0.0512
+0.00%
$ 5.12 billion $ 8,316
Jan 11, 3 AM $ 0.0511
-0.03%
$ 5.11 billion $ 8,316
Jan 11, 2 AM $ 0.0512
+0.03%
$ 5.12 billion $ 8,316
Jan 11, 1 AM $ 0.0511
+0.01%
$ 5.11 billion $ 8,316
Jan 11, 12 AM $ 0.0512
+0.00%
$ 5.12 billion $ 8,316
Jan 10, 11 PM $ 0.0512
+0.03%
$ 5.12 billion $ 8,316
Jan 10, 10 PM $ 0.0511
+0.01%
$ 5.11 billion $ 8,409
Jan 10, 9 PM $ 0.0512
-0.01%
$ 5.12 billion $ 8,316
Jan 10, 8 PM $ 0.0512
+0.01%
$ 5.12 billion $ 8,316
Jan 10, 7 PM $ 0.0512
+0.01%
$ 5.12 billion $ 8,316
Jan 10, 6 PM $ 0.0511
-0.01%
$ 5.11 billion $ 8,409
Jan 10, 5 PM $ 0.0512
-0.02%
$ 5.12 billion $ 8,316