GOcoin Historical Data

GOCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.139
-0.03%
$ 13.95 billion $ 7,357
Apr 22, 7 AM $ 0.14
+0.04%
$ 13.95 billion $ 7,357
Apr 22, 6 AM $ 0.139
-0.09%
$ 13.95 billion $ 7,264
Apr 22, 5 AM $ 0.14
+0.11%
$ 13.96 billion $ 7,357
Apr 22, 4 AM $ 0.139
-0.06%
$ 13.94 billion $ 7,450
Apr 22, 3 AM $ 0.14
-0.04%
$ 13.95 billion $ 7,450
Apr 22, 2 AM $ 0.14
-0.03%
$ 13.96 billion $ 7,450
Apr 22, 1 AM $ 0.14
+0.09%
$ 13.96 billion $ 7,450
Apr 22, 12 AM $ 0.139
-0.01%
$ 13.95 billion $ 7,544
Apr 21, 11 PM $ 0.139
-0.01%
$ 13.94 billion $ 7,544
Apr 21, 10 PM $ 0.14
+0.11%
$ 13.96 billion $ 7,637
Apr 21, 9 PM $ 0.139
-0.10%
$ 13.94 billion $ 7,637
Apr 21, 8 PM $ 0.14
+0.04%
$ 13.96 billion $ 7,637
Apr 21, 7 PM $ 0.139
-0.03%
$ 13.95 billion $ 7,823
Apr 21, 6 PM $ 0.14
+0.03%
$ 13.95 billion $ 7,637
Apr 21, 5 PM $ 0.139
+0.05%
$ 13.95 billion $ 7,637
Apr 21, 4 PM $ 0.139
-0.07%
$ 13.94 billion $ 7,637
Apr 21, 3 PM $ 0.14
+0.11%
$ 13.96 billion $ 7,637
Apr 21, 2 PM $ 0.14
+0.02%
$ 13.96 billion $ 7,544
Apr 21, 1 PM $ 0.14
+0.08%
$ 13.96 billion $ 7,544
Apr 21, 12 PM $ 0.14
+0.02%
$ 13.95 billion $ 7,590
Apr 21, 11 AM $ 0.14
+0.05%
$ 13.95 billion $ 7,637
Apr 21, 10 AM $ 0.139
-0.06%
$ 13.95 billion $ 7,544
Apr 21, 9 AM $ 0.14
+0.09%
$ 13.96 billion $ 7,544
Apr 21, 8 AM $ 0.139
+0.01%
$ 13.95 billion $ 7,544
Apr 21, 7 AM $ 0.139
-0.07%
$ 13.94 billion $ 7,544
Apr 21, 6 AM $ 0.139
+0.06%
$ 13.95 billion $ 7,544
Apr 21, 5 AM $ 0.139
-0.06%
$ 13.94 billion $ 7,450
Apr 21, 4 AM $ 0.139
-0.03%
$ 13.95 billion $ 7,450
Apr 21, 3 AM $ 0.139
-0.10%
$ 13.95 billion $ 7,450
Apr 21, 2 AM $ 0.14
+0.02%
$ 13.96 billion $ 7,451
Apr 21, 1 AM $ 0.14
+0.02%
$ 13.96 billion $ 7,451
Apr 21, 12 AM $ 0.14
+0.06%
$ 13.95 billion $ 7,451
Apr 20, 11 PM $ 0.139
+0.01%
$ 13.95 billion $ 7,545
Apr 20, 10 PM $ 0.139
-0.09%
$ 13.95 billion $ 7,545
Apr 20, 9 PM $ 0.14
+0.04%
$ 13.96 billion $ 7,452
Apr 20, 8 PM $ 0.14
-0.03%
$ 13.95 billion $ 7,452
Apr 20, 7 PM $ 0.14
+0.02%
$ 13.96 billion $ 7,359
Apr 20, 6 PM $ 0.14
-0.03%
$ 13.96 billion $ 7,359
Apr 20, 5 PM $ 0.14
+0.02%
$ 13.96 billion $ 7,546
Apr 20, 4 PM $ 0.14
+0.07%
$ 13.96 billion $ 7,546
Apr 20, 3 PM $ 0.139
-0.01%
$ 13.95 billion $ 7,453
Apr 20, 2 PM $ 0.14
-0.01%
$ 13.96 billion $ 7,547
Apr 20, 1 PM $ 0.14
+0.01%
$ 13.96 billion $ 7,640
Apr 20, 12 PM $ 0.14
+0.09%
$ 13.96 billion $ 7,640
Apr 20, 11 AM $ 0.139
+0.00%
$ 13.94 billion $ 7,640
Apr 20, 10 AM $ 0.139
-0.09%
$ 13.95 billion $ 7,734
Apr 20, 9 AM $ 0.14
+0.06%
$ 13.96 billion $ 7,734
Apr 20, 8 AM $ 0.14
+0.03%
$ 13.95 billion $ 7,921
Apr 20, 7 AM $ 0.139
-0.07%
$ 13.95 billion $ 7,828