GOcoin Historical Data

GOCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0512
-0.02%
$ 5.12 billion $ 8,316
Jan 10, 4 PM $ 0.0512
+0.02%
$ 5.12 billion $ 8,409
Jan 10, 3 PM $ 0.0511
+0.01%
$ 5.11 billion $ 8,409
Jan 10, 2 PM $ 0.0511
-0.03%
$ 5.11 billion $ 8,316
Jan 10, 1 PM $ 0.0512
+0.02%
$ 5.12 billion $ 8,316
Jan 10, 12 PM $ 0.0512
+0.00%
$ 5.12 billion $ 8,409
Jan 10, 11 AM $ 0.0512
+0.01%
$ 5.12 billion $ 8,409
Jan 10, 10 AM $ 0.0511
+0.01%
$ 5.11 billion $ 8,409
Jan 10, 9 AM $ 0.0511
+0.00%
$ 5.11 billion $ 8,409
Jan 10, 8 AM $ 0.0511
-0.01%
$ 5.11 billion $ 8,409
Jan 10, 7 AM $ 0.0511
-0.02%
$ 5.11 billion $ 8,409
Jan 10, 6 AM $ 0.0512
+0.01%
$ 5.12 billion $ 8,409
Jan 10, 5 AM $ 0.0511
-0.02%
$ 5.11 billion $ 8,456
Jan 10, 4 AM $ 0.0512
+0.01%
$ 5.12 billion $ 8,409
Jan 10, 3 AM $ 0.0512
-0.02%
$ 5.12 billion $ 8,362
Jan 10, 2 AM $ 0.0512
+0.04%
$ 5.12 billion $ 8,316
Jan 10, 1 AM $ 0.0511
-0.01%
$ 5.11 billion $ 8,409
Jan 10, 12 AM $ 0.0511
+0.00%
$ 5.11 billion $ 8,316
Jan 9, 11 PM $ 0.0511
+0.00%
$ 5.11 billion $ 8,316
Jan 9, 10 PM $ 0.0512
+0.00%
$ 5.12 billion $ 8,222
Jan 9, 9 PM $ 0.0511
-0.03%
$ 5.11 billion $ 8,222
Jan 9, 8 PM $ 0.0512
+0.03%
$ 5.12 billion $ 8,222
Jan 9, 7 PM $ 0.0511
-0.02%
$ 5.11 billion $ 8,129
Jan 9, 6 PM $ 0.0512
+0.00%
$ 5.12 billion $ 8,222
Jan 9, 5 PM $ 0.0512
+0.03%
$ 5.12 billion $ 8,222
Jan 9, 4 PM $ 0.0511
-0.01%
$ 5.11 billion $ 8,222
Jan 9, 3 PM $ 0.0512
+0.02%
$ 5.12 billion $ 8,129
Jan 9, 2 PM $ 0.0512
+0.03%
$ 5.12 billion $ 8,316
Jan 9, 1 PM $ 0.0511
-0.02%
$ 5.11 billion $ 8,222
Jan 9, 12 PM $ 0.0511
-0.01%
$ 5.11 billion $ 8,222
Jan 9, 11 AM $ 0.0511
-0.02%
$ 5.11 billion $ 8,129
Jan 9, 10 AM $ 0.0511
-0.01%
$ 5.11 billion $ 8,222
Jan 9, 9 AM $ 0.0512
-0.01%
$ 5.12 billion $ 8,222
Jan 9, 8 AM $ 0.0512
+0.01%
$ 5.12 billion $ 8,129
Jan 9, 7 AM $ 0.0512
-0.01%
$ 5.12 billion $ 8,035
Jan 9, 6 AM $ 0.0512
+0.01%
$ 5.12 billion $ 8,036
Jan 9, 5 AM $ 0.0512
+0.00%
$ 5.12 billion $ 7,942
Jan 9, 4 AM $ 0.0512
+0.02%
$ 5.12 billion $ 8,036
Jan 9, 3 AM $ 0.0511
-0.02%
$ 5.11 billion $ 8,036
Jan 9, 2 AM $ 0.0512
-0.01%
$ 5.12 billion $ 8,037
Jan 9, 1 AM $ 0.0512
+0.03%
$ 5.12 billion $ 8,037
Jan 9, 12 AM $ 0.0511
-0.03%
$ 5.11 billion $ 8,037
Jan 8, 11 PM $ 0.0512
+0.01%
$ 5.12 billion $ 8,037
Jan 8, 10 PM $ 0.0512
+0.02%
$ 5.12 billion $ 8,131
Jan 8, 9 PM $ 0.0511
-0.03%
$ 5.11 billion $ 8,038
Jan 8, 8 PM $ 0.0512
+0.02%
$ 5.12 billion $ 8,131
Jan 8, 7 PM $ 0.0512
+0.03%
$ 5.12 billion $ 8,225
Jan 8, 6 PM $ 0.0511
-0.01%
$ 5.11 billion $ 8,132
Jan 8, 5 PM $ 0.0511
+0.00%
$ 5.11 billion $ 8,225
Jan 8, 4 PM $ 0.0511
-0.01%
$ 5.11 billion $ 8,132