GOcoin Historical Data

GOCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.119
+0.02%
$ 11.95 billion $ 8,294
Apr 18, 1 AM $ 0.119
-0.08%
$ 11.95 billion $ 8,387
Apr 18, 12 AM $ 0.12
-0.03%
$ 11.95 billion $ 8,294
Apr 17, 11 PM $ 0.12
+0.08%
$ 11.96 billion $ 8,294
Apr 17, 10 PM $ 0.12
+0.08%
$ 11.95 billion $ 8,294
Apr 17, 9 PM $ 0.119
-0.13%
$ 11.94 billion $ 8,294
Apr 17, 8 PM $ 0.12
+0.00%
$ 11.96 billion $ 8,387
Apr 17, 7 PM $ 0.12
+0.08%
$ 11.96 billion $ 8,294
Apr 17, 6 PM $ 0.12
-0.05%
$ 11.95 billion $ 8,387
Apr 17, 5 PM $ 0.12
+0.00%
$ 11.96 billion $ 8,387
Apr 17, 4 PM $ 0.12
-0.03%
$ 11.96 billion $ 8,341
Apr 17, 3 PM $ 0.12
+0.03%
$ 11.96 billion $ 8,294
Apr 17, 2 PM $ 0.12
+0.07%
$ 11.96 billion $ 8,481
Apr 17, 1 PM $ 0.119
-0.02%
$ 11.95 billion $ 8,387
Apr 17, 12 PM $ 0.12
+0.04%
$ 11.95 billion $ 8,387
Apr 17, 11 AM $ 0.119
-0.09%
$ 11.95 billion $ 8,294
Apr 17, 10 AM $ 0.12
+0.00%
$ 11.96 billion $ 8,387
Apr 17, 9 AM $ 0.12
+0.13%
$ 11.96 billion $ 8,294
Apr 17, 8 AM $ 0.12
+0.13%
$ 11.96 billion $ 8,387
Apr 17, 7 AM $ 0.119
-0.10%
$ 11.94 billion $ 8,387
Apr 17, 6 AM $ 0.119
-0.07%
$ 11.94 billion $ 8,434
Apr 17, 5 AM $ 0.12
-0.05%
$ 11.95 billion $ 8,387
Apr 17, 4 AM $ 0.12
+0.04%
$ 11.96 billion $ 8,294
Apr 17, 3 AM $ 0.12
+0.02%
$ 11.96 billion $ 7,921
Apr 17, 2 AM $ 0.12
+0.11%
$ 11.96 billion $ 7,549
Apr 17, 1 AM $ 0.119
-0.04%
$ 11.94 billion $ 7,176
Apr 17, 12 AM $ 0.12
+0.07%
$ 11.95 billion $ 6,896
Apr 16, 11 PM $ 0.119
-0.02%
$ 11.95 billion $ 6,523
Apr 16, 10 PM $ 0.119
-0.10%
$ 11.95 billion $ 6,244
Apr 16, 9 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,871
Apr 16, 8 PM $ 0.12
+0.16%
$ 11.96 billion $ 5,498
Apr 16, 7 PM $ 0.119
-0.02%
$ 11.94 billion $ 5,126
Apr 16, 6 PM $ 0.119
-0.02%
$ 11.94 billion $ 4,753
Apr 16, 5 PM $ 0.119
-0.11%
$ 11.95 billion $ 4,380
Apr 16, 4 PM $ 0.12
+0.05%
$ 11.96 billion $ 4,007
Apr 16, 3 PM $ 0.12
-0.01%
$ 11.96 billion $ 3,728
Apr 16, 2 PM $ 0.12
+0.13%
$ 11.96 billion $ 3,448
Apr 16, 1 PM $ 0.119
+0.00%
$ 11.94 billion $ 3,541
Apr 16, 12 PM $ 0.119
-0.11%
$ 11.94 billion $ 3,541
Apr 16, 11 AM $ 0.12
+0.00%
$ 11.96 billion $ 3,541
Apr 16, 10 AM $ 0.119
-0.07%
$ 11.94 billion $ 3,541
Apr 16, 9 AM $ 0.12
+0.10%
$ 11.96 billion $ 3,635
Apr 16, 8 AM $ 0.119
-0.03%
$ 11.95 billion $ 3,635
Apr 16, 7 AM $ 0.12
-0.01%
$ 11.95 billion $ 3,541
Apr 16, 6 AM $ 0.12
+0.03%
$ 11.95 billion $ 3,541
Apr 16, 5 AM $ 0.119
-0.03%
$ 11.95 billion $ 3,588
Apr 16, 4 AM $ 0.12
+0.00%
$ 11.95 billion $ 3,728
Apr 16, 3 AM $ 0.12
+0.00%
$ 11.95 billion $ 4,007
Apr 16, 2 AM $ 0.12
+0.00%
$ 11.95 billion $ 4,380
Apr 16, 1 AM $ 0.12
+0.00%
$ 11.95 billion $ 4,753