GOcoin Historical Data

GOCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.12
+0.00%
$ 11.95 billion $ 4,753
Apr 16, 12 AM $ 0.12
+0.00%
$ 11.95 billion $ 5,032
Apr 15, 11 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,405
Apr 15, 10 PM $ 0.12
+0.00%
$ 11.95 billion $ 5,778
Apr 15, 9 PM $ 0.12
+0.00%
$ 11.95 billion $ 6,058
Apr 15, 8 PM $ 0.12
+0.00%
$ 11.95 billion $ 6,430
Apr 15, 7 PM $ 0.12
+0.00%
$ 11.95 billion $ 6,803
Apr 15, 6 PM $ 0.12
+0.00%
$ 11.95 billion $ 7,176
Apr 15, 5 PM $ 0.12
+0.00%
$ 11.95 billion $ 7,502
Apr 15, 4 PM $ 0.12
+0.00%
$ 11.95 billion $ 7,828
Apr 15, 3 PM $ 0.12
-0.03%
$ 11.95 billion $ 8,201
Apr 15, 2 PM $ 0.12
+0.02%
$ 11.96 billion $ 8,387
Apr 15, 1 PM $ 0.12
-0.02%
$ 11.95 billion $ 8,294
Apr 15, 12 PM $ 0.12
-0.02%
$ 11.96 billion $ 8,387
Apr 15, 11 AM $ 0.119
-0.11%
$ 11.95 billion $ 8,387
Apr 15, 10 AM $ 0.119
-0.12%
$ 11.95 billion $ 8,387
Apr 15, 9 AM $ 0.12
+0.12%
$ 11.96 billion $ 8,387
Apr 15, 8 AM $ 0.119
-0.05%
$ 11.95 billion $ 8,387
Apr 15, 7 AM $ 0.119
+0.07%
$ 11.95 billion $ 8,481
Apr 15, 6 AM $ 0.119
-0.08%
$ 11.94 billion $ 8,201
Apr 15, 5 AM $ 0.119
+0.03%
$ 11.95 billion $ 7,828
Apr 15, 4 AM $ 0.119
-0.04%
$ 11.95 billion $ 7,455
Apr 15, 3 AM $ 0.119
-0.04%
$ 11.95 billion $ 7,176
Apr 15, 2 AM $ 0.12
+0.01%
$ 11.96 billion $ 6,803
Apr 15, 1 AM $ 0.12
+0.03%
$ 11.95 billion $ 6,430
Apr 15, 12 AM $ 0.12
-0.04%
$ 11.95 billion $ 6,151
Apr 14, 11 PM $ 0.12
+0.01%
$ 11.96 billion $ 5,778
Apr 14, 10 PM $ 0.12
-0.03%
$ 11.96 billion $ 5,405
Apr 14, 9 PM $ 0.12
-0.04%
$ 11.95 billion $ 5,126
Apr 14, 8 PM $ 0.12
+0.04%
$ 11.96 billion $ 4,753
Apr 14, 7 PM $ 0.12
-0.05%
$ 11.95 billion $ 4,380
Apr 14, 6 PM $ 0.12
+0.08%
$ 11.96 billion $ 4,100
Apr 14, 5 PM $ 0.119
+0.07%
$ 11.95 billion $ 4,100
Apr 14, 4 PM $ 0.119
+0.01%
$ 11.95 billion $ 4,100
Apr 14, 3 PM $ 0.119
-0.14%
$ 11.94 billion $ 4,100
Apr 14, 2 PM $ 0.12
+0.08%
$ 11.96 billion $ 4,007
Apr 14, 1 PM $ 0.12
+0.07%
$ 11.96 billion $ 4,007
Apr 14, 12 PM $ 0.12
+0.08%
$ 11.95 billion $ 3,821
Apr 14, 11 AM $ 0.119
-0.15%
$ 11.94 billion $ 3,868
Apr 14, 10 AM $ 0.12
+0.09%
$ 11.96 billion $ 3,868
Apr 14, 9 AM $ 0.119
-0.08%
$ 11.94 billion $ 3,914
Apr 14, 8 AM $ 0.12
-0.04%
$ 11.95 billion $ 3,821
Apr 14, 7 AM $ 0.12
+0.12%
$ 11.96 billion $ 3,821
Apr 14, 6 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,100
Apr 14, 5 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,380
Apr 14, 4 AM $ 0.119
+0.00%
$ 11.94 billion $ 4,753
Apr 14, 3 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,032
Apr 14, 2 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,405
Apr 14, 1 AM $ 0.119
+0.00%
$ 11.94 billion $ 5,778
Apr 14, 12 AM $ 0.119
+0.00%
$ 11.94 billion $ 6,151