GOcoin Historical Data

GOCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,513
Dec 27, 11 AM $ 0.0411
+0.01%
$ 4.11 billion $ 8,559
Dec 27, 10 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,513
Dec 27, 9 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,513
Dec 27, 8 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,419
Dec 27, 7 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,513
Dec 27, 6 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,513
Dec 27, 5 AM $ 0.0412
-0.02%
$ 4.12 billion $ 8,513
Dec 27, 4 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,513
Dec 27, 3 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,419
Dec 27, 2 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,419
Dec 27, 1 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,419
Dec 27, 12 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,419
Dec 26, 11 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,326
Dec 26, 10 PM $ 0.0412
-0.01%
$ 4.12 billion $ 8,325
Dec 26, 9 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,419
Dec 26, 8 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,325
Dec 26, 7 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,325
Dec 26, 6 PM $ 0.0411
+0.01%
$ 4.11 billion $ 8,232
Dec 26, 5 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 26, 4 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,325
Dec 26, 3 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,232
Dec 26, 2 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,232
Dec 26, 1 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,232
Dec 26, 12 PM $ 0.0411
+0.01%
$ 4.12 billion $ 8,326
Dec 26, 11 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,138
Dec 26, 10 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 26, 9 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,326
Dec 26, 8 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,326
Dec 26, 7 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,279
Dec 26, 6 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 26, 5 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,138
Dec 26, 4 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 26, 3 AM $ 0.0411
-0.04%
$ 4.11 billion $ 8,232
Dec 26, 2 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 26, 1 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 26, 12 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,138
Dec 25, 11 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,138
Dec 25, 10 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,138
Dec 25, 9 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 25, 8 PM $ 0.0411
+0.01%
$ 4.12 billion $ 8,138
Dec 25, 7 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,138
Dec 25, 6 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,138
Dec 25, 5 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,138
Dec 25, 4 PM $ 0.0411
+0.01%
$ 4.11 billion $ 8,138
Dec 25, 3 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,138
Dec 25, 2 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,045
Dec 25, 1 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,138
Dec 25, 12 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,138
Dec 25, 11 AM $ 0.0411
+0.02%
$ 4.11 billion $ 8,138