GOcoin Historical Data

GOCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,513
Dec 23, 10 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,419
Dec 23, 9 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,419
Dec 23, 8 AM $ 0.0412
+0.02%
$ 4.12 billion $ 8,419
Dec 23, 7 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,326
Dec 23, 6 AM $ 0.0411
-0.04%
$ 4.11 billion $ 8,326
Dec 23, 5 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,326
Dec 23, 4 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,419
Dec 23, 3 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,326
Dec 23, 2 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,419
Dec 23, 1 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,419
Dec 23, 12 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,419
Dec 22, 11 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,513
Dec 22, 10 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,419
Dec 22, 9 PM $ 0.0411
-0.04%
$ 4.11 billion $ 8,419
Dec 22, 8 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,419
Dec 22, 7 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,326
Dec 22, 6 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,326
Dec 22, 5 PM $ 0.0412
-0.01%
$ 4.12 billion $ 8,326
Dec 22, 4 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,419
Dec 22, 3 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,419
Dec 22, 2 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,419
Dec 22, 1 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,419
Dec 22, 12 PM $ 0.0411
+0.02%
$ 4.11 billion $ 8,326
Dec 22, 11 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,325
Dec 22, 10 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,325
Dec 22, 9 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,325
Dec 22, 8 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,325
Dec 22, 7 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,326
Dec 22, 6 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,419
Dec 22, 5 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,326
Dec 22, 4 AM $ 0.0411
-0.01%
$ 4.12 billion $ 8,232
Dec 22, 3 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,326
Dec 22, 2 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,326
Dec 22, 1 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,326
Dec 22, 12 AM $ 0.0412
-0.01%
$ 4.12 billion $ 8,232
Dec 21, 11 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 21, 10 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,279
Dec 21, 9 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,232
Dec 21, 8 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,232
Dec 21, 7 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,326
Dec 21, 6 PM $ 0.0411
+0.02%
$ 4.12 billion $ 8,232
Dec 21, 5 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 21, 4 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 21, 3 PM $ 0.0411
+0.01%
$ 4.12 billion $ 8,232
Dec 21, 2 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 21, 1 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 21, 12 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,326
Dec 21, 11 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 21, 10 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,232