GOcoin Historical Data

GOCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 21, 10 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,232
Dec 21, 9 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 21, 8 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 21, 7 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 21, 6 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,138
Dec 21, 5 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 21, 4 AM $ 0.0412
+0.02%
$ 4.12 billion $ 8,232
Dec 21, 3 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,138
Dec 21, 2 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,138
Dec 21, 1 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,045
Dec 21, 12 AM $ 0.0412
-0.01%
$ 4.12 billion $ 8,138
Dec 20, 11 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,045
Dec 20, 10 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,045
Dec 20, 9 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,092
Dec 20, 8 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,045
Dec 20, 7 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,045
Dec 20, 6 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 20, 5 PM $ 0.0412
-0.01%
$ 4.12 billion $ 8,138
Dec 20, 4 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 20, 3 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,092
Dec 20, 2 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,138
Dec 20, 1 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,138
Dec 20, 12 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,045
Dec 20, 11 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 20, 10 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 20, 9 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,138
Dec 20, 8 AM $ 0.0412
-0.01%
$ 4.12 billion $ 8,138
Dec 20, 7 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,138
Dec 20, 6 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,045
Dec 20, 5 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,092
Dec 20, 4 AM $ 0.0411
+0.00%
$ 4.12 billion $ 8,045
Dec 20, 3 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,045
Dec 20, 2 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,138
Dec 20, 1 AM $ 0.0411
-0.04%
$ 4.11 billion $ 8,232
Dec 20, 12 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,232
Dec 19, 11 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 19, 10 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 19, 9 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 19, 8 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,232
Dec 19, 7 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,232
Dec 19, 6 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,232
Dec 19, 5 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,232
Dec 19, 4 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 19, 3 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 19, 2 PM $ 0.0412
+0.01%
$ 4.12 billion $ 8,326
Dec 19, 1 PM $ 0.0411
+0.01%
$ 4.11 billion $ 8,325
Dec 19, 12 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,419
Dec 19, 11 AM $ 0.0411
+0.02%
$ 4.12 billion $ 8,326
Dec 19, 10 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,326