GOcoin Historical Data

GOCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,232
Dec 15, 8 AM $ 0.0412
+0.02%
$ 4.12 billion $ 8,232
Dec 15, 7 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,138
Dec 15, 6 AM $ 0.0412
-0.02%
$ 4.12 billion $ 8,232
Dec 15, 5 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 15, 4 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,138
Dec 15, 3 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 15, 2 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 15, 1 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,232
Dec 15, 12 AM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 14, 11 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,138
Dec 14, 10 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,138
Dec 14, 9 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,232
Dec 14, 8 PM $ 0.0411
+0.01%
$ 4.11 billion $ 8,232
Dec 14, 7 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,232
Dec 14, 6 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,325
Dec 14, 5 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,232
Dec 14, 4 PM $ 0.0412
-0.01%
$ 4.12 billion $ 8,279
Dec 14, 3 PM $ 0.0412
+0.04%
$ 4.12 billion $ 8,232
Dec 14, 2 PM $ 0.0411
-0.04%
$ 4.11 billion $ 8,232
Dec 14, 1 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,232
Dec 14, 12 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,325
Dec 14, 11 AM $ 0.0412
+0.02%
$ 4.12 billion $ 8,232
Dec 14, 10 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,325
Dec 14, 9 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,326
Dec 14, 8 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,232
Dec 14, 7 AM $ 0.0411
+0.01%
$ 4.11 billion $ 8,326
Dec 14, 6 AM $ 0.0411
-0.03%
$ 4.11 billion $ 8,326
Dec 14, 5 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,326
Dec 14, 3 AM $ 0.0411
+0.01%
$ 4.11 billion $ 8,419
Dec 14, 2 AM $ 0.0411
+0.01%
$ 4.11 billion $ 8,419
Dec 14, 1 AM $ 0.0412
+0.02%
$ 4.12 billion $ 8,419
Dec 14, 12 AM $ 0.0411
+0.00%
$ 4.11 billion $ 8,326
Dec 13, 11 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,420
Dec 13, 10 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,327
Dec 13, 9 PM $ 0.0412
+0.00%
$ 4.12 billion $ 8,328
Dec 13, 8 PM $ 0.0412
+0.03%
$ 4.12 billion $ 8,235
Dec 13, 7 PM $ 0.0411
-0.01%
$ 4.11 billion $ 8,142
Dec 13, 6 PM $ 0.0412
-0.02%
$ 4.12 billion $ 8,142
Dec 13, 5 PM $ 0.0412
-0.02%
$ 4.12 billion $ 8,237
Dec 13, 4 PM $ 0.0412
+0.04%
$ 4.12 billion $ 8,144
Dec 13, 3 PM $ 0.0411
+0.00%
$ 4.11 billion $ 8,144
Dec 13, 2 PM $ 0.0411
-0.03%
$ 4.11 billion $ 8,145
Dec 13, 1 PM $ 0.0412
+0.02%
$ 4.12 billion $ 8,145
Dec 13, 12 PM $ 0.0411
-0.02%
$ 4.11 billion $ 8,146
Dec 13, 11 AM $ 0.0411
-0.04%
$ 4.11 billion $ 8,240
Dec 13, 10 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,241
Dec 13, 9 AM $ 0.0412
+0.03%
$ 4.12 billion $ 8,148
Dec 13, 8 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,242
Dec 13, 7 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,242