GOcoin Historical Data

GOCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,217
Mar 26, 4 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,310
Mar 26, 3 AM $ 0.0949
-0.02%
$ 9.49 billion $ 8,310
Mar 26, 2 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,310
Mar 26, 1 AM $ 0.0949
+0.00%
$ 9.49 billion $ 8,311
Mar 26, 12 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,498
Mar 25, 11 PM $ 0.0949
+0.00%
$ 9.49 billion $ 8,498
Mar 25, 10 PM $ 0.0949
+0.01%
$ 9.49 billion $ 8,498
Mar 25, 9 PM $ 0.0949
-0.02%
$ 9.49 billion $ 8,499
Mar 25, 8 PM $ 0.0949
-0.01%
$ 9.49 billion $ 8,405
Mar 25, 7 PM $ 0.0949
-0.02%
$ 9.49 billion $ 8,499
Mar 25, 6 PM $ 0.0949
+0.00%
$ 9.49 billion $ 8,406
Mar 25, 5 PM $ 0.0949
+0.00%
$ 9.49 billion $ 8,406
Mar 25, 4 PM $ 0.0949
+0.00%
$ 9.49 billion $ 8,406
Mar 25, 3 PM $ 0.0949
+0.04%
$ 9.49 billion $ 8,360
Mar 25, 2 PM $ 0.0949
-0.01%
$ 9.49 billion $ 8,407
Mar 25, 1 PM $ 0.0949
-0.04%
$ 9.49 billion $ 8,314
Mar 25, 12 PM $ 0.0949
+0.02%
$ 9.49 billion $ 8,314
Mar 25, 11 AM $ 0.0949
+0.00%
$ 9.49 billion $ 8,408
Mar 25, 10 AM $ 0.0949
-0.01%
$ 9.49 billion $ 8,408
Mar 25, 9 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,408
Mar 25, 8 AM $ 0.0949
+0.02%
$ 9.49 billion $ 8,502
Mar 25, 7 AM $ 0.0949
-0.02%
$ 9.49 billion $ 8,502
Mar 25, 6 AM $ 0.0949
-0.02%
$ 9.49 billion $ 8,503
Mar 25, 5 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,596
Mar 25, 4 AM $ 0.0949
+0.01%
$ 9.49 billion $ 8,550
Mar 25, 3 AM $ 0.0949
+2.10%
$ 9.49 billion $ 8,503
Mar 25, 2 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,597
Mar 25, 1 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,456
Mar 25, 12 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,410
Mar 24, 11 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,503
Mar 24, 10 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,503
Mar 24, 9 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,456
Mar 24, 8 PM $ 0.0929
-0.01%
$ 9.29 billion $ 8,503
Mar 24, 7 PM $ 0.093
+0.01%
$ 9.3 billion $ 8,503
Mar 24, 6 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,503
Mar 24, 5 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,503
Mar 24, 4 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,503
Mar 24, 3 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 24, 2 PM $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 24, 1 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,503
Mar 24, 12 PM $ 0.0929
+0.00%
$ 9.29 billion $ 8,410
Mar 24, 11 AM $ 0.0929
-0.01%
$ 9.29 billion $ 8,410
Mar 24, 10 AM $ 0.0929
-0.02%
$ 9.29 billion $ 8,410
Mar 24, 9 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,410
Mar 24, 8 AM $ 0.093
+0.00%
$ 9.3 billion $ 8,316
Mar 24, 7 AM $ 0.093
+0.01%
$ 9.3 billion $ 8,316
Mar 24, 6 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,410
Mar 24, 5 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,223
Mar 24, 4 AM $ 0.0929
+0.00%
$ 9.29 billion $ 8,223