GOcoin Historical Data

GOCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0411
-0.02%
$ 4.11 billion $ 8,242
Dec 13, 7 AM $ 0.0412
+0.00%
$ 4.12 billion $ 8,242
Dec 13, 6 AM $ 0.0412
+0.01%
$ 4.12 billion $ 8,243
Dec 13, 12 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 12, 11 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 10 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 9 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 8 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 7 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 12, 6 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 5 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 4 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 3 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 2 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 1 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,152
Dec 12, 12 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 11 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 12, 10 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 9 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 8 AM $ 0.0353
+0.01%
$ 3.53 billion $ 8,153
Dec 12, 7 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,246
Dec 12, 6 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 12, 5 AM $ 0.0353
+0.02%
$ 3.53 billion $ 8,059
Dec 12, 4 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,059
Dec 12, 3 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 12, 2 AM $ 0.0353
+0.01%
$ 3.53 billion $ 8,153
Dec 12, 1 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,059
Dec 12, 12 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,059
Dec 11, 11 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 11, 10 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,059
Dec 11, 9 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 11, 8 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 7 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 11, 6 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 11, 5 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 4 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 11, 3 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 2 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 1 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 12 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,200
Dec 11, 11 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,293
Dec 11, 10 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 9 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 8 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 11, 7 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 11, 6 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 11, 5 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,434
Dec 11, 4 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 11, 3 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 11, 2 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,247