GOcoin Historical Data

GOCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0353
+0.00%
$ 3.53 billion $ 8,846
Dec 2, 11 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,809
Dec 2, 10 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,866
Dec 2, 9 PM $ 0.0353
+0.00%
$ 3.53 billion $ 8,942
Dec 2, 8 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,111
Dec 2, 7 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,187
Dec 2, 6 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,263
Dec 2, 5 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,339
Dec 2, 4 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,415
Dec 2, 3 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,490
Dec 2, 2 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,660
Dec 2, 1 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,736
Dec 2, 12 PM $ 0.0353
+0.00%
$ 3.53 billion $ 9,812
Dec 2, 11 AM $ 0.0353
+0.00%
$ 3.53 billion $ 9,775
Dec 2, 10 AM $ 0.0353
+0.00%
$ 3.53 billion $ 9,832
Dec 2, 9 AM $ 0.0353
+0.00%
$ 3.53 billion $ 9,795
Dec 2, 8 AM $ 0.0353
+0.00%
$ 3.53 billion $ 9,964
Dec 2, 7 AM $ 0.0353
+0.00%
$ 3.53 billion $ 10,040
Dec 2, 6 AM $ 0.0353
+0.01%
$ 3.53 billion $ 10,210
Dec 2, 5 AM $ 0.0353
+0.81%
$ 3.53 billion $ 10,173
Dec 2, 4 AM $ 0.0349
-0.02%
$ 3.49 billion $ 10,342
Dec 2, 3 AM $ 0.035
+0.03%
$ 3.5 billion $ 10,027
Dec 2, 2 AM $ 0.0349
-0.01%
$ 3.49 billion $ 10,027
Dec 2, 1 AM $ 0.0349
-0.01%
$ 3.49 billion $ 10,027
Dec 2, 12 AM $ 0.035
+0.01%
$ 3.5 billion $ 10,027
Dec 1, 11 PM $ 0.035
+0.00%
$ 3.5 billion $ 10,027
Dec 1, 10 PM $ 0.035
+0.01%
$ 3.5 billion $ 10,027
Dec 1, 9 PM $ 0.035
+0.02%
$ 3.5 billion $ 10,027
Dec 1, 8 PM $ 0.035
+0.00%
$ 3.5 billion $ 10,027
Dec 1, 7 PM $ 0.035
-0.01%
$ 3.5 billion $ 10,027
Dec 1, 6 PM $ 0.035
+0.03%
$ 3.5 billion $ 10,027
Dec 1, 5 PM $ 0.0349
-0.01%
$ 3.49 billion $ 9,914
Dec 1, 4 PM $ 0.035
+0.00%
$ 3.5 billion $ 9,914
Dec 1, 3 PM $ 0.035
+0.02%
$ 3.5 billion $ 9,914
Dec 1, 2 PM $ 0.0349
-0.04%
$ 3.49 billion $ 9,801
Dec 1, 1 PM $ 0.0349
+0.02%
$ 3.49 billion $ 9,801
Dec 1, 12 PM $ 0.0349
-0.02%
$ 3.49 billion $ 9,801
Dec 1, 11 AM $ 0.035
+0.02%
$ 3.5 billion $ 9,914
Dec 1, 10 AM $ 0.0349
-0.05%
$ 3.49 billion $ 10,027
Dec 1, 9 AM $ 0.035
+0.02%
$ 3.5 billion $ 10,139
Dec 1, 8 AM $ 0.035
-0.01%
$ 3.5 billion $ 10,027
Dec 1, 7 AM $ 0.035
-0.01%
$ 3.5 billion $ 10,027
Dec 1, 6 AM $ 0.035
+0.02%
$ 3.5 billion $ 10,027
Dec 1, 5 AM $ 0.035
+0.02%
$ 3.5 billion $ 10,139
Dec 1, 4 AM $ 0.035
+0.00%
$ 3.5 billion $ 10,027
Dec 1, 3 AM $ 0.0349
-0.02%
$ 3.49 billion $ 10,139
Dec 1, 2 AM $ 0.035
+0.03%
$ 3.5 billion $ 10,139
Dec 1, 1 AM $ 0.0349
+0.00%
$ 3.49 billion $ 10,139
Dec 1, 12 AM $ 0.0349
-0.02%
$ 3.49 billion $ 10,083
Nov 30, 11 PM $ 0.035
+0.00%
$ 3.5 billion $ 10,139