GOcoin Historical Data

GOCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0349
-0.02%
$ 3.49 billion $ 10,083
Nov 30, 11 PM $ 0.035
+0.00%
$ 3.5 billion $ 10,139
Nov 30, 10 PM $ 0.035
+0.00%
$ 3.49 billion $ 10,252
Nov 30, 9 PM $ 0.035
+0.04%
$ 3.5 billion $ 10,139
Nov 30, 8 PM $ 0.0349
-0.04%
$ 3.49 billion $ 10,139
Nov 30, 7 PM $ 0.035
-0.01%
$ 3.5 billion $ 10,252
Nov 30, 6 PM $ 0.035
+0.01%
$ 3.5 billion $ 10,252
Nov 30, 5 PM $ 0.035
+0.02%
$ 3.5 billion $ 10,252
Nov 30, 4 PM $ 0.035
+0.01%
$ 3.5 billion $ 10,252
Nov 30, 3 PM $ 0.035
-0.01%
$ 3.5 billion $ 10,252
Nov 30, 2 PM $ 0.035
-0.01%
$ 3.5 billion $ 10,365
Nov 30, 1 PM $ 0.0349
-0.05%
$ 3.49 billion $ 10,365
Nov 30, 12 PM $ 0.0349
+0.02%
$ 3.49 billion $ 10,365
Nov 30, 11 AM $ 0.0349
-0.02%
$ 3.49 billion $ 10,252
Nov 30, 10 AM $ 0.0349
-0.01%
$ 3.49 billion $ 10,252
Nov 30, 9 AM $ 0.035
-0.01%
$ 3.5 billion $ 10,139
Nov 30, 8 AM $ 0.0349
-0.01%
$ 3.49 billion $ 10,252
Nov 30, 7 AM $ 0.035
+0.00%
$ 3.5 billion $ 10,139
Nov 30, 6 AM $ 0.035
+0.01%
$ 3.5 billion $ 10,152
Nov 30, 5 AM $ 0.0349
-0.03%
$ 3.49 billion $ 10,113
Nov 30, 4 AM $ 0.035
+0.03%
$ 3.5 billion $ 10,301
Nov 30, 3 AM $ 0.0349
-0.03%
$ 3.49 billion $ 10,271
Nov 30, 2 AM $ 0.035
+0.01%
$ 3.5 billion $ 10,136
Nov 30, 1 AM $ 0.0349
+0.01%
$ 3.49 billion $ 10,106
Nov 30, 12 AM $ 0.0349
-0.05%
$ 3.49 billion $ 10,076
Nov 29, 11 PM $ 0.035
+0.05%
$ 3.5 billion $ 10,053
Nov 29, 10 PM $ 0.0349
-0.03%
$ 3.49 billion $ 10,023
Nov 29, 9 PM $ 0.035
+0.00%
$ 3.5 billion $ 10,106
Nov 29, 8 PM $ 0.035
+0.02%
$ 3.5 billion $ 10,076
Nov 29, 7 PM $ 0.035
+0.01%
$ 3.5 billion $ 9,933
Nov 29, 6 PM $ 0.035
-0.01%
$ 3.5 billion $ 9,798
Nov 29, 5 PM $ 0.035
+0.03%
$ 3.49 billion $ 9,881
Nov 29, 4 PM $ 0.0349
+0.00%
$ 3.49 billion $ 9,745
Nov 29, 3 PM $ 0.0349
-0.03%
$ 3.49 billion $ 9,715
Nov 29, 2 PM $ 0.035
+0.02%
$ 3.5 billion $ 9,580
Nov 29, 1 PM $ 0.0349
-0.02%
$ 3.49 billion $ 9,550
Nov 29, 12 PM $ 0.035
+0.01%
$ 3.5 billion $ 9,520
Nov 29, 11 AM $ 0.035
+0.01%
$ 3.5 billion $ 9,603
Nov 29, 10 AM $ 0.0349
-0.05%
$ 3.49 billion $ 9,573
Nov 29, 9 AM $ 0.0349
-0.01%
$ 3.49 billion $ 9,656
Nov 29, 8 AM $ 0.0349
-0.02%
$ 3.49 billion $ 9,626
Nov 29, 7 AM $ 0.0349
-0.04%
$ 3.49 billion $ 9,708
Nov 29, 6 AM $ 0.035
+0.00%
$ 3.5 billion $ 9,666
Nov 29, 5 AM $ 0.035
+0.00%
$ 3.5 billion $ 9,389
Nov 29, 4 AM $ 0.035
+0.00%
$ 3.5 billion $ 9,289
Nov 29, 3 AM $ 0.035
+0.01%
$ 3.5 billion $ 9,270
Nov 29, 2 AM $ 0.035
+0.03%
$ 3.5 billion $ 9,195
Nov 29, 1 AM $ 0.0349
-0.03%
$ 3.49 billion $ 9,200
Nov 29, 12 AM $ 0.035
+0.03%
$ 3.5 billion $ 8,914
Nov 28, 11 PM $ 0.035
-0.02%
$ 3.5 billion $ 8,920