Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0564
-0.01%
$5.64 billion $6,870
May 5, 6 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 5 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 4 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 3 AM $0.0564
+0.02%
$5.64 billion $6,791
May 5, 2 AM $0.0564
+0.01%
$5.64 billion $6,870
May 5, 1 AM $0.0564
-0.01%
$5.64 billion $6,791
May 5, 12 AM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 11 PM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 10 PM $0.0564
+0.01%
$5.64 billion $6,791
May 4, 9 PM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 8 PM $0.0564
+0.02%
$5.64 billion $6,831
May 4, 7 PM $0.0564
+0.00%
$5.64 billion $6,881
May 4, 6 PM $0.0564
-0.01%
$5.64 billion $6,835
May 4, 5 PM $0.0564
+0.00%
$5.64 billion $6,958
May 4, 4 PM $0.0564
-0.01%
$5.64 billion $7,002
May 4, 3 PM $0.0564
+0.01%
$5.64 billion $7,125
May 4, 2 PM $0.0564
+0.00%
$5.64 billion $7,079
May 4, 1 PM $0.0564
+0.00%
$5.64 billion $7,202
May 4, 12 PM $0.0564
-0.01%
$5.64 billion $7,156
May 4, 11 AM $0.0564
-0.02%
$5.64 billion $7,279
May 4, 10 AM $0.0564
+0.00%
$5.64 billion $7,233
May 4, 9 AM $0.0564
+0.02%
$5.64 billion $7,277
May 4, 8 AM $0.0564
+0.00%
$5.64 billion $7,310
May 4, 7 AM $0.0564
+0.00%
$5.64 billion $7,354
May 4, 6 AM $0.0564
+0.00%
$5.64 billion $7,477
May 4, 5 AM $0.0564
-0.01%
$5.64 billion $7,521
May 4, 4 AM $0.0564
+0.01%
$5.64 billion $7,565
May 4, 3 AM $0.0564
+0.00%
$5.64 billion $7,609
May 4, 2 AM $0.0564
+0.01%
$5.64 billion $7,642
May 4, 1 AM $0.0564
+0.00%
$5.64 billion $7,675
May 4, 12 AM $0.0564
+0.00%
$5.64 billion $7,721
May 3, 11 PM $0.0564
+0.01%
$5.64 billion $7,677
May 3, 10 PM $0.0564
+0.00%
$5.64 billion $7,722
May 3, 7 PM $0.0612
+2.00%
$6.12 billion $7,745
May 3, 6 PM $0.0612
-0.97%
$6.12 billion $7,747
May 3, 5 PM $0.063
+0.00%
$6.3 billion $7,839
May 3, 4 PM $0.0648
+0.00%
$6.48 billion $7,931
May 3, 3 PM $0.0648
+0.00%
$6.48 billion $7,932
May 3, 2 PM $0.0642
+0.00%
$6.42 billion $7,934
May 3, 1 PM $0.063
+0.00%
$6.3 billion $7,935
May 3, 12 PM $0.0618
-3.74%
$6.18 billion $8,025
May 3, 10 AM $0.0648
+0.00%
$6.48 billion $8,028
May 3, 8 AM $0.0654
+4.81%
$6.54 billion $8,030
May 3, 7 AM $0.0654
+0.00%
$6.54 billion $8,122
May 3, 1 AM $0.0895
-0.04%
$8.95 billion $8,038
May 3, 12 AM $0.0895
+0.08%
$8.95 billion $8,128
May 2, 11 PM $0.0894
-0.01%
$8.94 billion $8,128
May 2, 10 PM $0.0894
-0.04%
$8.94 billion $8,128
May 2, 9 PM $0.0894
-0.11%
$8.94 billion $8,128