Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.0894
-0.11%
$8.94 billion $8,128
May 2, 8 PM $0.0895
-0.03%
$8.95 billion $8,128
May 2, 7 PM $0.0896
+0.13%
$8.96 billion $8,219
May 2, 6 PM $0.0895
-0.11%
$8.95 billion $8,128
May 2, 5 PM $0.0896
+0.03%
$8.96 billion $8,038
May 2, 4 PM $0.0895
+0.00%
$8.95 billion $8,128
May 2, 3 PM $0.0895
-0.12%
$8.95 billion $8,038
May 2, 2 PM $0.0896
-0.03%
$8.96 billion $7,948
May 2, 1 PM $0.0896
+0.08%
$8.96 billion $7,857
May 2, 12 PM $0.0895
-0.03%
$8.95 billion $7,948
May 2, 11 AM $0.0896
+0.03%
$8.96 billion $7,948
May 2, 10 AM $0.0895
-0.02%
$8.95 billion $7,857
May 2, 9 AM $0.0895
-0.03%
$8.96 billion $7,857
May 2, 8 AM $0.0896
+0.10%
$8.96 billion $7,857
May 2, 7 AM $0.0895
+0.00%
$8.95 billion $7,857
May 2, 6 AM $0.0895
+0.07%
$8.95 billion $7,767
May 2, 5 AM $0.0894
-0.03%
$8.94 billion $7,767
May 2, 4 AM $0.0895
-0.11%
$8.95 billion $7,677
May 2, 3 AM $0.0896
+0.00%
$8.96 billion $7,677
May 2, 2 AM $0.0896
+0.15%
$8.96 billion $7,677
May 2, 1 AM $0.0895
-0.13%
$8.95 billion $7,722
May 2, 12 AM $0.0896
+0.13%
$8.96 billion $7,677
May 1, 11 PM $0.0896
+0.11%
$8.96 billion $7,767
May 1, 10 PM $0.0895
-0.07%
$8.95 billion $7,677
May 1, 9 PM $0.0896
+0.07%
$8.96 billion $7,767
May 1, 8 PM $0.0895
-0.03%
$8.95 billion $7,677
May 1, 7 PM $0.0895
+0.09%
$8.95 billion $7,677
May 1, 6 PM $0.0895
-0.04%
$8.95 billion $7,677
May 1, 5 PM $0.0895
+0.01%
$8.95 billion $7,677
May 1, 4 PM $0.0895
+0.08%
$8.95 billion $7,767
May 1, 3 PM $0.0894
-0.04%
$8.94 billion $7,677
May 1, 2 PM $0.0895
+0.00%
$8.95 billion $7,767
May 1, 1 PM $0.0895
+0.09%
$8.96 billion $7,767
May 1, 12 PM $0.0895
+0.04%
$8.95 billion $7,677
May 1, 11 AM $0.0894
-0.09%
$8.94 billion $7,586
May 1, 10 AM $0.0895
-0.10%
$8.95 billion $7,677
May 1, 9 AM $0.0896
+0.21%
$8.96 billion $7,586
May 1, 8 AM $0.0894
-0.07%
$8.94 billion $7,677
May 1, 7 AM $0.0895
-0.11%
$8.95 billion $7,677
May 1, 6 AM $0.0896
+0.09%
$8.96 billion $7,677
May 1, 5 AM $0.0895
+0.08%
$8.95 billion $7,722
May 1, 4 AM $0.0894
-0.13%
$8.94 billion $7,767
May 1, 3 AM $0.0896
-0.02%
$8.96 billion $7,857
May 1, 2 AM $0.0896
+0.07%
$8.96 billion $7,767
May 1, 1 AM $0.0894
-0.01%
$8.94 billion $7,857
May 1, 12 AM $0.0895
+0.01%
$8.95 billion $7,767
Apr 30, 11 PM $0.0895
-0.07%
$8.95 billion $7,677
Apr 30, 10 PM $0.0895
+0.11%
$8.95 billion $7,767
Apr 30, 9 PM $0.0894
-0.13%
$8.94 billion $7,767
Apr 30, 8 PM $0.0894
-0.18%
$8.94 billion $7,812