GOcoin Historical Data

GOCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0899
-0.04%
$ 8.99 billion $ 8,194
Mar 9, 9 PM $ 0.0899
+0.01%
$ 8.99 billion $ 8,274
Mar 9, 8 PM $ 0.0899
-0.01%
$ 8.99 billion $ 8,260
Mar 9, 7 PM $ 0.0899
-0.02%
$ 8.99 billion $ 8,340
Mar 9, 6 PM $ 0.0899
+0.02%
$ 8.99 billion $ 8,330
Mar 9, 5 PM $ 0.0899
-0.02%
$ 8.99 billion $ 8,316
Mar 9, 4 PM $ 0.0899
-0.02%
$ 8.99 billion $ 8,303
Mar 9, 3 PM $ 0.0899
+0.02%
$ 8.99 billion $ 8,382
Mar 9, 2 PM $ 0.0899
-0.01%
$ 8.99 billion $ 8,185
Mar 9, 1 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,172
Mar 9, 12 PM $ 0.0899
+0.00%
$ 8.99 billion $ 8,158
Mar 9, 11 AM $ 0.0899
-0.03%
$ 8.99 billion $ 8,148
Mar 9, 10 AM $ 0.0899
+0.00%
$ 8.99 billion $ 8,044
Mar 9, 9 AM $ 0.0899
+0.00%
$ 8.99 billion $ 8,124
Mar 9, 8 AM $ 0.0899
+0.04%
$ 8.99 billion $ 8,110
Mar 9, 7 AM $ 0.0899
+1.67%
$ 8.99 billion $ 8,107
Mar 9, 6 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 9, 5 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 9, 4 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 9, 3 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 9, 2 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 9, 1 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 9, 12 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 11 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 8, 10 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 8, 9 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 8, 8 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 8, 7 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 6 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 5 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 4 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 3 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 2 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 1 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 12 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,835
Mar 8, 11 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 10 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 9 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,835
Mar 8, 8 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 7 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 6 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 5 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,835
Mar 8, 4 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 3 AM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 8, 2 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 1 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 8, 12 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 7, 11 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 7, 10 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925
Mar 7, 9 PM $ 0.0884
+0.00%
$ 8.84 billion $ 7,925