GOcoin Historical Data

GOCOIN Page 70
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.035
-0.02%
$ 3.5 billion $ 8,920
Nov 28, 10 PM $ 0.035
+0.03%
$ 3.5 billion $ 8,820
Nov 28, 9 PM $ 0.035
-0.02%
$ 3.5 billion $ 8,639
Nov 28, 8 PM $ 0.035
+0.03%
$ 3.5 billion $ 8,620
Nov 28, 7 PM $ 0.035
-0.01%
$ 3.5 billion $ 8,439
Nov 28, 6 PM $ 0.035
+0.00%
$ 3.5 billion $ 8,445
Nov 28, 5 PM $ 0.035
+0.02%
$ 3.5 billion $ 8,345
Nov 28, 4 PM $ 0.0349
-0.03%
$ 3.49 billion $ 8,270
Nov 28, 3 PM $ 0.035
+0.05%
$ 3.5 billion $ 8,170
Nov 28, 2 PM $ 0.035
+0.03%
$ 3.5 billion $ 8,135
Nov 28, 1 PM $ 0.0349
-0.01%
$ 3.49 billion $ 7,995
Nov 28, 12 PM $ 0.035
+0.00%
$ 3.5 billion $ 7,814
Nov 28, 11 AM $ 0.035
-0.03%
$ 3.49 billion $ 7,714
Nov 28, 10 AM $ 0.035
+0.05%
$ 3.5 billion $ 7,534
Nov 28, 9 AM $ 0.0349
-0.01%
$ 3.49 billion $ 7,434
Nov 28, 8 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,254
Nov 28, 7 AM $ 0.0349
-0.04%
$ 3.49 billion $ 7,074
Nov 28, 6 AM $ 0.035
+0.26%
$ 3.5 billion $ 6,974
Nov 28, 5 AM $ 0.0348
-0.02%
$ 3.48 billion $ 6,974
Nov 28, 4 AM $ 0.0349
-0.02%
$ 3.49 billion $ 6,974
Nov 28, 3 AM $ 0.0349
+0.00%
$ 3.49 billion $ 6,894
Nov 28, 2 AM $ 0.0349
-0.03%
$ 3.49 billion $ 6,894
Nov 28, 1 AM $ 0.0349
+0.11%
$ 3.49 billion $ 6,894
Nov 28, 12 AM $ 0.0348
+0.03%
$ 3.48 billion $ 6,974
Nov 27, 11 PM $ 0.0348
-0.12%
$ 3.48 billion $ 6,894
Nov 27, 10 PM $ 0.0349
+0.14%
$ 3.49 billion $ 6,894
Nov 27, 9 PM $ 0.0348
-0.06%
$ 3.48 billion $ 6,974
Nov 27, 8 PM $ 0.0348
+0.05%
$ 3.48 billion $ 6,814
Nov 27, 7 PM $ 0.0348
-0.03%
$ 3.48 billion $ 6,894
Nov 27, 6 PM $ 0.0348
-0.02%
$ 3.48 billion $ 6,854
Nov 27, 5 PM $ 0.0348
+0.01%
$ 3.48 billion $ 6,894
Nov 27, 4 PM $ 0.0349
+0.03%
$ 3.49 billion $ 6,894
Nov 27, 3 PM $ 0.0348
+0.03%
$ 3.48 billion $ 6,854
Nov 27, 2 PM $ 0.0348
-0.07%
$ 3.48 billion $ 6,814
Nov 27, 1 PM $ 0.0349
+0.05%
$ 3.48 billion $ 6,814
Nov 27, 12 PM $ 0.0348
+0.02%
$ 3.48 billion $ 6,814
Nov 27, 11 AM $ 0.0348
-0.07%
$ 3.48 billion $ 6,974
Nov 27, 10 AM $ 0.0349
+0.09%
$ 3.49 billion $ 6,974
Nov 27, 9 AM $ 0.0348
-0.14%
$ 3.48 billion $ 6,974
Nov 27, 8 AM $ 0.0349
+0.09%
$ 3.49 billion $ 7,054
Nov 27, 7 AM $ 0.0349
+0.04%
$ 3.49 billion $ 7,134
Nov 27, 6 AM $ 0.0349
+0.02%
$ 3.49 billion $ 7,054
Nov 27, 5 AM $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Nov 27, 4 AM $ 0.0348
-0.04%
$ 3.48 billion $ 7,054
Nov 27, 3 AM $ 0.0348
-0.07%
$ 3.48 billion $ 7,054
Nov 27, 2 AM $ 0.0348
-0.06%
$ 3.48 billion $ 7,134
Nov 27, 1 AM $ 0.0349
-0.02%
$ 3.49 billion $ 7,134
Nov 27, 12 AM $ 0.0349
+0.12%
$ 3.49 billion $ 7,054
Nov 26, 11 PM $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Nov 26, 10 PM $ 0.0349
+0.01%
$ 3.49 billion $ 7,134