GOcoin Historical Data

GOCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Nov 26, 10 PM $ 0.0349
+0.01%
$ 3.49 billion $ 7,134
Nov 26, 9 PM $ 0.0349
+0.00%
$ 3.49 billion $ 7,134
Nov 26, 8 PM $ 0.0348
-0.12%
$ 3.48 billion $ 7,174
Nov 26, 7 PM $ 0.0349
+0.09%
$ 3.48 billion $ 7,134
Nov 26, 6 PM $ 0.0349
+0.16%
$ 3.49 billion $ 7,214
Nov 26, 5 PM $ 0.0348
-0.02%
$ 3.48 billion $ 7,134
Nov 26, 4 PM $ 0.0348
-0.05%
$ 3.48 billion $ 7,214
Nov 26, 3 PM $ 0.0348
+0.04%
$ 3.48 billion $ 7,214
Nov 26, 2 PM $ 0.0348
-0.06%
$ 3.48 billion $ 7,214
Nov 26, 1 PM $ 0.0349
+0.03%
$ 3.49 billion $ 7,254
Nov 26, 12 PM $ 0.0349
-0.08%
$ 3.49 billion $ 7,214
Nov 26, 11 AM $ 0.0349
+0.07%
$ 3.49 billion $ 7,054
Nov 26, 10 AM $ 0.0349
+0.06%
$ 3.49 billion $ 7,174
Nov 26, 9 AM $ 0.0348
+0.07%
$ 3.49 billion $ 7,134
Nov 26, 8 AM $ 0.0348
-0.11%
$ 3.48 billion $ 7,134
Nov 26, 7 AM $ 0.0349
+0.00%
$ 3.49 billion $ 7,054
Nov 26, 6 AM $ 0.0349
+0.10%
$ 3.49 billion $ 7,134
Nov 26, 5 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,134
Nov 26, 4 AM $ 0.0348
-0.11%
$ 3.48 billion $ 7,134
Nov 26, 3 AM $ 0.0349
+0.05%
$ 3.49 billion $ 7,134
Nov 26, 2 AM $ 0.0349
+0.03%
$ 3.49 billion $ 7,134
Nov 26, 1 AM $ 0.0348
-0.07%
$ 3.48 billion $ 7,134
Nov 26, 12 AM $ 0.0349
+0.14%
$ 3.49 billion $ 7,214
Nov 25, 11 PM $ 0.0348
-0.02%
$ 3.48 billion $ 7,134
Nov 25, 10 PM $ 0.0348
-0.05%
$ 3.49 billion $ 7,094
Nov 25, 9 PM $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
Nov 25, 8 PM $ 0.0348
+0.04%
$ 3.48 billion $ 7,134
Nov 25, 7 PM $ 0.0349
+0.04%
$ 3.49 billion $ 7,134
Nov 25, 6 PM $ 0.0348
-0.07%
$ 3.48 billion $ 7,054
Nov 25, 5 PM $ 0.0349
-0.03%
$ 3.49 billion $ 7,054
Nov 25, 4 PM $ 0.0349
+0.09%
$ 3.49 billion $ 7,054
Nov 25, 3 PM $ 0.0348
+0.01%
$ 3.48 billion $ 7,054
Nov 25, 2 PM $ 0.0348
-0.05%
$ 3.48 billion $ 6,974
Nov 25, 1 PM $ 0.0349
+0.05%
$ 3.49 billion $ 7,014
Nov 25, 12 PM $ 0.0348
+0.04%
$ 3.48 billion $ 7,054
Nov 25, 11 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,134
Nov 25, 10 AM $ 0.0349
+0.11%
$ 3.49 billion $ 6,974
Nov 25, 9 AM $ 0.0348
-0.14%
$ 3.48 billion $ 7,054
Nov 25, 8 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,054
Nov 25, 7 AM $ 0.0348
+0.01%
$ 3.48 billion $ 7,054
Nov 25, 6 AM $ 0.0348
-0.15%
$ 3.48 billion $ 7,054
Nov 25, 5 AM $ 0.0349
+0.10%
$ 3.49 billion $ 6,974
Nov 25, 4 AM $ 0.0348
-0.10%
$ 3.48 billion $ 7,054
Nov 25, 3 AM $ 0.0348
-0.02%
$ 3.48 billion $ 7,014
Nov 25, 2 AM $ 0.0349
+0.14%
$ 3.49 billion $ 6,974
Nov 25, 1 AM $ 0.0348
+0.00%
$ 3.48 billion $ 6,974
Nov 25, 12 AM $ 0.0348
+0.01%
$ 3.48 billion $ 6,974
Nov 24, 11 PM $ 0.0348
-0.11%
$ 3.48 billion $ 7,054
Nov 24, 10 PM $ 0.0349
+0.08%
$ 3.49 billion $ 6,974