Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0918
+1.06%
$9.18 billion $7,857
Apr 28, 5 PM $0.0918
+0.44%
$9.18 billion $7,767
Apr 28, 4 PM $0.0914
+1.15%
$9.14 billion $7,767
Apr 28, 3 PM $0.0904
-0.70%
$9.04 billion $7,861
Apr 28, 2 PM $0.091
-0.18%
$9.1 billion $7,864
Apr 28, 1 PM $0.0916
-0.17%
$9.16 billion $7,959
Apr 28, 12 PM $0.0918
+1.59%
$9.18 billion $7,964
Apr 28, 11 AM $0.0904
-2.27%
$9.04 billion $7,967
Apr 28, 10 AM $0.0925
-0.97%
$9.25 billion $7,790
Apr 28, 9 AM $0.0934
-0.83%
$9.34 billion $7,794
Apr 28, 8 AM $0.0941
-0.28%
$9.41 billion $7,797
Apr 28, 7 AM $0.0944
+1.25%
$9.44 billion $7,892
Apr 28, 6 AM $0.0932
+0.00%
$9.32 billion $7,986
Apr 28, 5 AM $0.0932
-0.14%
$9.32 billion $7,991
Apr 28, 4 AM $0.0929
+0.28%
$9.29 billion $8,085
Apr 28, 3 AM $0.0926
-0.28%
$9.26 billion $7,998
Apr 28, 2 AM $0.0929
-1.92%
$9.29 billion $8,002
Apr 28, 1 AM $0.093
+0.14%
$9.3 billion $8,143
Apr 28, 12 AM $0.0929
+0.14%
$9.29 billion $8,101
Apr 27, 11 PM $0.0927
+0.28%
$9.27 billion $8,196
Apr 27, 4 PM $0.104
-0.53%
$10.4 billion $8,062
Apr 27, 2 PM $0.106
-0.02%
$10.55 billion $8,157
Apr 27, 1 PM $0.106
+0.09%
$10.56 billion $8,065
Apr 27, 12 PM $0.105
-0.09%
$10.55 billion $8,067
Apr 27, 11 AM $0.106
+0.07%
$10.56 billion $8,161
Apr 27, 10 AM $0.105
-0.03%
$10.55 billion $8,162
Apr 27, 9 AM $0.105
-0.08%
$10.55 billion $8,165
Apr 27, 8 AM $0.106
+0.00%
$10.56 billion $8,258
Apr 27, 7 AM $0.106
+0.10%
$10.55 billion $8,261
Apr 27, 6 AM $0.105
-0.09%
$10.54 billion $8,171
Apr 27, 5 AM $0.105
+0.00%
$10.55 billion $8,173
Apr 26, 11 PM $0.0459
+0.00%
$4.59 billion $8,000
Apr 26, 10 PM $0.0429
+0.00%
$4.29 billion $8,092
Apr 26, 9 PM $0.0429
-1.73%
$4.29 billion $8,092
Apr 26, 8 PM $0.0444
+3.51%
$4.44 billion $8,092
Apr 26, 7 PM $0.0421
+0.00%
$4.21 billion $8,092
Apr 26, 5 PM $0.0429
+0.00%
$4.29 billion $8,184
Apr 26, 4 PM $0.0436
+0.00%
$4.36 billion $8,092
Apr 26, 3 PM $0.0421
+0.00%
$4.21 billion $8,092
Apr 26, 12 PM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 11 AM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 8 AM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 7 AM $0.0421
+0.00%
$4.21 billion $8,184
Apr 26, 5 AM $0.0421
-5.09%
$4.21 billion $8,184
Apr 26, 4 AM $0.0444
+1.73%
$4.44 billion $8,184
Apr 26, 1 AM $0.0421
+1.82%
$4.21 billion $8,184
Apr 26, 12 AM $0.0414
-3.51%
$4.14 billion $8,184
Apr 25, 11 PM $0.0436
-3.34%
$4.36 billion $8,184
Apr 25, 10 PM $0.0459
+0.00%
$4.59 billion $8,092
Apr 25, 7 PM $0.0451
+0.00%
$4.51 billion $8,184