Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.0451
+0.00%
$4.51 billion $8,184
Apr 25, 6 PM $0.0451
-1.64%
$4.51 billion $8,184
Apr 25, 5 PM $0.0459
+0.00%
$4.59 billion $8,184
Apr 25, 4 PM $0.0454
+0.00%
$4.54 billion $8,184
Apr 25, 2 PM $0.0474
+0.00%
$4.74 billion $8,184
Apr 25, 1 PM $0.0474
+0.00%
$4.74 billion $8,184
Apr 25, 12 PM $0.0464
+0.00%
$4.64 billion $8,092
Apr 25, 11 AM $0.0484
+0.00%
$4.84 billion $8,000
Apr 25, 10 AM $0.0484
+0.00%
$4.84 billion $8,000
Apr 25, 9 AM $0.0503
+2.01%
$5.03 billion $8,000
Apr 25, 8 AM $0.0494
+0.00%
$4.94 billion $7,908
Apr 25, 6 AM $0.0474
+6.71%
$4.74 billion $7,908
Apr 25, 5 AM $0.0444
+0.00%
$4.44 billion $8,000
Apr 25, 4 AM $0.0444
+0.00%
$4.44 billion $7,908
Apr 25, 1 AM $0.0444
+0.00%
$4.44 billion $7,908
Apr 24, 11 PM $0.0434
+0.00%
$4.34 billion $7,954
Apr 24, 10 PM $0.0444
+0.00%
$4.44 billion $8,003
Apr 24, 9 PM $0.0464
+0.00%
$4.64 billion $8,008
Apr 24, 8 PM $0.0464
-6.04%
$4.64 billion $8,011
Apr 24, 7 PM $0.0494
-1.97%
$4.94 billion $8,016
Apr 24, 6 PM $0.0484
+2.10%
$4.84 billion $8,021
Apr 24, 5 PM $0.0474
-2.05%
$4.74 billion $7,932
Apr 24, 4 PM $0.0503
+4.11%
$5.03 billion $7,939
Apr 24, 3 PM $0.0484
+0.00%
$4.84 billion $7,941
Apr 24, 2 PM $0.0474
+0.00%
$4.74 billion $7,945
Apr 24, 1 PM $0.0494
+0.00%
$4.94 billion $7,950
Apr 24, 12 PM $0.0503
+0.00%
$5.03 billion $8,048
Apr 24, 11 AM $0.0503
+0.00%
$5.03 billion $8,050
Apr 24, 10 AM $0.0523
+0.00%
$5.23 billion $8,055
Apr 24, 9 AM $0.0543
+0.00%
$5.43 billion $8,061
Apr 24, 7 AM $0.0523
+0.00%
$5.23 billion $8,163
Apr 24, 6 AM $0.0523
-1.86%
$5.23 billion $8,257
Apr 24, 5 AM $0.0543
+0.00%
$5.43 billion $8,265
Apr 24, 3 AM $0.0523
+0.00%
$5.23 billion $8,363
Apr 23, 9 PM $0.138
-1.13%
$13.8 billion $8,149
Apr 23, 8 PM $0.14
+0.04%
$13.96 billion $8,102
Apr 23, 7 PM $0.14
+0.04%
$13.95 billion $8,149
Apr 23, 6 PM $0.139
-0.01%
$13.95 billion $8,102
Apr 23, 5 PM $0.14
-0.04%
$13.95 billion $8,149
Apr 23, 4 PM $0.139
-0.08%
$13.95 billion $8,195
Apr 23, 3 PM $0.14
+0.03%
$13.96 billion $8,195
Apr 23, 2 PM $0.14
+0.05%
$13.95 billion $8,195
Apr 23, 1 PM $0.139
+0.03%
$13.95 billion $8,289
Apr 23, 12 PM $0.139
-0.06%
$13.94 billion $8,289
Apr 23, 11 AM $0.14
+0.01%
$13.95 billion $8,289
Apr 23, 10 AM $0.139
-0.05%
$13.94 billion $8,382
Apr 23, 9 AM $0.14
-0.04%
$13.95 billion $8,335
Apr 23, 8 AM $0.14
+0.06%
$13.96 billion $8,195
Apr 23, 7 AM $0.139
-0.03%
$13.95 billion $8,195
Apr 23, 6 AM $0.139
-0.11%
$13.94 billion $8,289