GOcoin Historical Data

GOCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,109
Mar 3, 3 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,109
Mar 3, 2 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,109
Mar 3, 1 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,110
Mar 3, 12 PM $ 0.0884
+0.00%
$ 8.84 billion $ 8,110
Mar 3, 11 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,110
Mar 3, 10 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,200
Mar 3, 9 AM $ 0.0884
+0.00%
$ 8.84 billion $ 8,201
Mar 3, 8 AM $ 0.0884
+9.29%
$ 8.84 billion $ 8,111
Mar 3, 7 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 3, 6 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 3, 5 AM $ 0.0809
-0.03%
$ 8.09 billion $ 8,291
Mar 3, 4 AM $ 0.0809
-0.01%
$ 8.09 billion $ 8,201
Mar 3, 3 AM $ 0.0809
+0.01%
$ 8.09 billion $ 8,201
Mar 3, 2 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 3, 1 AM $ 0.0809
-0.04%
$ 8.09 billion $ 8,111
Mar 3, 12 AM $ 0.0809
-0.01%
$ 8.09 billion $ 8,111
Mar 2, 11 PM $ 0.0809
+0.02%
$ 8.09 billion $ 8,111
Mar 2, 10 PM $ 0.0809
+0.02%
$ 8.09 billion $ 8,201
Mar 2, 9 PM $ 0.0809
+0.00%
$ 8.09 billion $ 8,201
Mar 2, 8 PM $ 0.0809
+0.02%
$ 8.09 billion $ 8,201
Mar 2, 7 PM $ 0.0809
-0.02%
$ 8.09 billion $ 8,111
Mar 2, 6 PM $ 0.0809
+0.01%
$ 8.09 billion $ 8,291
Mar 2, 5 PM $ 0.0809
+0.01%
$ 8.09 billion $ 8,246
Mar 2, 4 PM $ 0.0809
-0.01%
$ 8.09 billion $ 8,291
Mar 2, 3 PM $ 0.0809
+0.01%
$ 8.09 billion $ 8,246
Mar 2, 2 PM $ 0.0809
+0.01%
$ 8.09 billion $ 8,291
Mar 2, 1 PM $ 0.0809
+0.02%
$ 8.09 billion $ 8,201
Mar 2, 12 PM $ 0.0809
-0.01%
$ 8.09 billion $ 8,201
Mar 2, 11 AM $ 0.0809
-0.02%
$ 8.09 billion $ 8,201
Mar 2, 10 AM $ 0.0809
+0.03%
$ 8.09 billion $ 8,111
Mar 2, 9 AM $ 0.0809
-0.04%
$ 8.09 billion $ 8,111
Mar 2, 8 AM $ 0.0809
+0.01%
$ 8.09 billion $ 8,201
Mar 2, 7 AM $ 0.0809
+0.01%
$ 8.09 billion $ 8,156
Mar 2, 6 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 2, 5 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 2, 4 AM $ 0.0809
-0.01%
$ 8.09 billion $ 8,021
Mar 2, 3 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,021
Mar 2, 2 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,111
Mar 2, 1 AM $ 0.0809
+0.00%
$ 8.09 billion $ 8,021
Mar 2, 12 AM $ 0.0809
+0.01%
$ 8.09 billion $ 8,021
Mar 1, 11 PM $ 0.0809
+0.00%
$ 8.09 billion $ 8,021
Mar 1, 10 PM $ 0.0809
+0.00%
$ 8.09 billion $ 8,021
Mar 1, 9 PM $ 0.0809
+0.01%
$ 8.09 billion $ 8,021
Mar 1, 8 PM $ 0.0809
-0.01%
$ 8.09 billion $ 8,021
Mar 1, 7 PM $ 0.0809
+0.02%
$ 8.09 billion $ 8,021
Mar 1, 6 PM $ 0.0809
+0.03%
$ 8.09 billion $ 8,021
Mar 1, 5 PM $ 0.0809
-0.01%
$ 8.09 billion $ 8,021
Mar 1, 4 PM $ 0.0809
-0.01%
$ 8.09 billion $ 8,021
Mar 1, 3 PM $ 0.0809
+0.02%
$ 8.09 billion $ 7,930