GOcoin Historical Data

GOCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0349
+0.00%
$ 3.49 billion $ 7,375
Nov 18, 5 PM $ 0.0349
-0.02%
$ 3.49 billion $ 7,214
Nov 18, 4 PM $ 0.0349
+0.02%
$ 3.49 billion $ 7,335
Nov 18, 3 PM $ 0.0349
+0.11%
$ 3.49 billion $ 7,295
Nov 18, 2 PM $ 0.0349
-0.02%
$ 3.49 billion $ 7,295
Nov 18, 1 PM $ 0.0348
+0.05%
$ 3.48 billion $ 7,295
Nov 18, 12 PM $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Nov 18, 11 AM $ 0.0348
-0.05%
$ 3.48 billion $ 7,214
Nov 18, 10 AM $ 0.0348
-0.04%
$ 3.48 billion $ 7,214
Nov 18, 9 AM $ 0.0349
+0.04%
$ 3.49 billion $ 7,295
Nov 18, 8 AM $ 0.0348
+0.02%
$ 3.48 billion $ 7,214
Nov 18, 7 AM $ 0.0348
-0.12%
$ 3.48 billion $ 7,214
Nov 18, 6 AM $ 0.0349
-0.03%
$ 3.49 billion $ 7,295
Nov 18, 5 AM $ 0.0349
+0.11%
$ 3.49 billion $ 7,214
Nov 18, 4 AM $ 0.0348
-0.04%
$ 3.48 billion $ 7,295
Nov 18, 3 AM $ 0.0348
-0.11%
$ 3.48 billion $ 7,295
Nov 18, 2 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,375
Nov 18, 1 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,335
Nov 18, 12 AM $ 0.0349
+0.14%
$ 3.49 billion $ 7,295
Nov 17, 11 PM $ 0.0349
+0.06%
$ 3.49 billion $ 7,375
Nov 17, 10 PM $ 0.0349
-0.06%
$ 3.49 billion $ 7,295
Nov 17, 9 PM $ 0.0349
+0.01%
$ 3.49 billion $ 7,214
Nov 17, 8 PM $ 0.0349
+0.11%
$ 3.49 billion $ 7,295
Nov 17, 7 PM $ 0.0348
-0.11%
$ 3.48 billion $ 7,295
Nov 17, 6 PM $ 0.0349
+0.11%
$ 3.49 billion $ 7,214
Nov 17, 5 PM $ 0.0349
+0.03%
$ 3.49 billion $ 7,295
Nov 17, 4 PM $ 0.0349
+0.08%
$ 3.49 billion $ 7,214
Nov 17, 3 PM $ 0.0348
-0.09%
$ 3.48 billion $ 7,295
Nov 17, 2 PM $ 0.0349
-0.01%
$ 3.49 billion $ 7,295
Nov 17, 1 PM $ 0.0349
+0.01%
$ 3.49 billion $ 7,295
Nov 17, 12 PM $ 0.0348
-0.13%
$ 3.48 billion $ 7,375
Nov 17, 11 AM $ 0.0348
-0.01%
$ 3.48 billion $ 7,375
Nov 17, 10 AM $ 0.0348
-0.02%
$ 3.48 billion $ 7,375
Nov 17, 9 AM $ 0.0348
+0.05%
$ 3.48 billion $ 7,375
Nov 17, 8 AM $ 0.0348
-0.03%
$ 3.48 billion $ 7,375
Nov 17, 7 AM $ 0.0348
-0.10%
$ 3.48 billion $ 7,375
Nov 17, 6 AM $ 0.0349
+0.14%
$ 3.49 billion $ 7,295
Nov 17, 5 AM $ 0.0349
+0.05%
$ 3.49 billion $ 7,375
Nov 17, 4 AM $ 0.0348
-0.05%
$ 3.48 billion $ 7,375
Nov 17, 3 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,295
Nov 17, 2 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,214
Nov 17, 1 AM $ 0.0349
+0.01%
$ 3.49 billion $ 7,214
Nov 17, 12 AM $ 0.0349
+0.05%
$ 3.49 billion $ 7,295
Nov 16, 11 PM $ 0.0348
-0.10%
$ 3.48 billion $ 7,295
Nov 16, 10 PM $ 0.0349
+0.14%
$ 3.49 billion $ 7,295
Nov 16, 9 PM $ 0.0348
-0.04%
$ 3.48 billion $ 7,375
Nov 16, 8 PM $ 0.0349
-0.05%
$ 3.49 billion $ 7,295
Nov 16, 7 PM $ 0.0349
+0.13%
$ 3.49 billion $ 7,295
Nov 16, 6 PM $ 0.0348
-0.05%
$ 3.48 billion $ 7,295
Nov 16, 5 PM $ 0.0348
+0.03%
$ 3.48 billion $ 7,295