Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.119
-0.09%
$11.95 billion $8,294
Apr 18, 11 PM $0.12
-0.08%
$11.95 billion $8,341
Apr 18, 10 PM $0.12
+0.00%
$11.95 billion $8,341
Apr 18, 9 PM $0.12
+0.05%
$11.95 billion $8,294
Apr 18, 8 PM $0.119
-0.02%
$11.95 billion $8,387
Apr 18, 7 PM $0.119
-0.06%
$11.95 billion $8,387
Apr 18, 6 PM $0.12
+0.06%
$11.95 billion $8,294
Apr 18, 5 PM $0.119
-0.14%
$11.94 billion $8,387
Apr 18, 4 PM $0.12
+0.07%
$11.95 billion $8,387
Apr 18, 3 PM $0.119
-0.11%
$11.94 billion $8,387
Apr 18, 2 PM $0.12
+0.08%
$11.96 billion $8,294
Apr 18, 1 PM $0.119
-0.06%
$11.95 billion $8,294
Apr 18, 12 PM $0.12
-0.04%
$11.95 billion $8,294
Apr 18, 11 AM $0.12
-0.01%
$11.96 billion $8,341
Apr 18, 10 AM $0.12
+0.13%
$11.96 billion $8,294
Apr 18, 9 AM $0.119
-0.05%
$11.95 billion $8,387
Apr 18, 8 AM $0.12
+0.04%
$11.96 billion $8,294
Apr 18, 7 AM $0.119
-0.05%
$11.95 billion $8,294
Apr 18, 6 AM $0.12
+0.09%
$11.96 billion $8,248
Apr 18, 5 AM $0.119
-0.11%
$11.95 billion $8,294
Apr 18, 4 AM $0.119
+0.02%
$11.94 billion $8,387
Apr 18, 3 AM $0.12
+0.10%
$11.96 billion $8,387
Apr 18, 2 AM $0.119
+0.02%
$11.95 billion $8,294
Apr 18, 1 AM $0.119
-0.08%
$11.95 billion $8,387
Apr 18, 12 AM $0.12
-0.03%
$11.95 billion $8,294
Apr 17, 11 PM $0.12
+0.08%
$11.96 billion $8,294
Apr 17, 10 PM $0.12
+0.08%
$11.95 billion $8,294
Apr 17, 9 PM $0.119
-0.13%
$11.94 billion $8,294
Apr 17, 8 PM $0.12
+0.00%
$11.96 billion $8,387
Apr 17, 7 PM $0.12
+0.08%
$11.96 billion $8,294
Apr 17, 6 PM $0.12
-0.05%
$11.95 billion $8,387
Apr 17, 5 PM $0.12
+0.00%
$11.96 billion $8,387
Apr 17, 4 PM $0.12
-0.03%
$11.96 billion $8,341
Apr 17, 3 PM $0.12
+0.03%
$11.96 billion $8,294
Apr 17, 2 PM $0.12
+0.07%
$11.96 billion $8,481
Apr 17, 1 PM $0.119
-0.02%
$11.95 billion $8,387
Apr 17, 12 PM $0.12
+0.04%
$11.95 billion $8,387
Apr 17, 11 AM $0.119
-0.09%
$11.95 billion $8,294
Apr 17, 10 AM $0.12
+0.00%
$11.96 billion $8,387
Apr 17, 9 AM $0.12
+0.13%
$11.96 billion $8,294
Apr 17, 8 AM $0.12
+0.13%
$11.96 billion $8,387
Apr 17, 7 AM $0.119
-0.10%
$11.94 billion $8,387
Apr 17, 6 AM $0.119
-0.07%
$11.94 billion $8,434
Apr 17, 5 AM $0.12
-0.05%
$11.95 billion $8,387
Apr 17, 4 AM $0.12
+0.04%
$11.96 billion $8,294
Apr 17, 3 AM $0.12
+0.02%
$11.96 billion $7,921
Apr 17, 2 AM $0.12
+0.11%
$11.96 billion $7,549
Apr 17, 1 AM $0.119
-0.04%
$11.94 billion $7,176
Apr 17, 12 AM $0.12
+0.07%
$11.95 billion $6,896
Apr 16, 11 PM $0.119
-0.02%
$11.95 billion $6,523