Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.119
-0.02%
$11.95 billion $6,523
Apr 16, 10 PM $0.119
-0.10%
$11.95 billion $6,244
Apr 16, 9 PM $0.12
+0.00%
$11.95 billion $5,871
Apr 16, 8 PM $0.12
+0.16%
$11.96 billion $5,498
Apr 16, 7 PM $0.119
-0.02%
$11.94 billion $5,126
Apr 16, 6 PM $0.119
-0.02%
$11.94 billion $4,753
Apr 16, 5 PM $0.119
-0.11%
$11.95 billion $4,380
Apr 16, 4 PM $0.12
+0.05%
$11.96 billion $4,007
Apr 16, 3 PM $0.12
-0.01%
$11.96 billion $3,728
Apr 16, 2 PM $0.12
+0.13%
$11.96 billion $3,448
Apr 16, 1 PM $0.119
+0.00%
$11.94 billion $3,541
Apr 16, 12 PM $0.119
-0.11%
$11.94 billion $3,541
Apr 16, 11 AM $0.12
+0.00%
$11.96 billion $3,541
Apr 16, 10 AM $0.119
-0.07%
$11.94 billion $3,541
Apr 16, 9 AM $0.12
+0.10%
$11.96 billion $3,635
Apr 16, 8 AM $0.119
-0.03%
$11.95 billion $3,635
Apr 16, 7 AM $0.12
-0.01%
$11.95 billion $3,541
Apr 16, 6 AM $0.12
+0.03%
$11.95 billion $3,541
Apr 16, 5 AM $0.119
-0.03%
$11.95 billion $3,588
Apr 16, 4 AM $0.12
+0.00%
$11.95 billion $3,728
Apr 16, 3 AM $0.12
+0.00%
$11.95 billion $4,007
Apr 16, 2 AM $0.12
+0.00%
$11.95 billion $4,380
Apr 16, 1 AM $0.12
+0.00%
$11.95 billion $4,753
Apr 16, 12 AM $0.12
+0.00%
$11.95 billion $5,032
Apr 15, 11 PM $0.12
+0.00%
$11.95 billion $5,405
Apr 15, 10 PM $0.12
+0.00%
$11.95 billion $5,778
Apr 15, 9 PM $0.12
+0.00%
$11.95 billion $6,058
Apr 15, 8 PM $0.12
+0.00%
$11.95 billion $6,430
Apr 15, 7 PM $0.12
+0.00%
$11.95 billion $6,803
Apr 15, 6 PM $0.12
+0.00%
$11.95 billion $7,176
Apr 15, 5 PM $0.12
+0.00%
$11.95 billion $7,502
Apr 15, 4 PM $0.12
+0.00%
$11.95 billion $7,828
Apr 15, 3 PM $0.12
-0.03%
$11.95 billion $8,201
Apr 15, 2 PM $0.12
+0.02%
$11.96 billion $8,387
Apr 15, 1 PM $0.12
-0.02%
$11.95 billion $8,294
Apr 15, 12 PM $0.12
-0.02%
$11.96 billion $8,387
Apr 15, 11 AM $0.119
-0.11%
$11.95 billion $8,387
Apr 15, 10 AM $0.119
-0.12%
$11.95 billion $8,387
Apr 15, 9 AM $0.12
+0.12%
$11.96 billion $8,387
Apr 15, 8 AM $0.119
-0.05%
$11.95 billion $8,387
Apr 15, 7 AM $0.119
+0.07%
$11.95 billion $8,481
Apr 15, 6 AM $0.119
-0.08%
$11.94 billion $8,201
Apr 15, 5 AM $0.119
+0.03%
$11.95 billion $7,828
Apr 15, 4 AM $0.119
-0.04%
$11.95 billion $7,455
Apr 15, 3 AM $0.119
-0.04%
$11.95 billion $7,176
Apr 15, 2 AM $0.12
+0.01%
$11.96 billion $6,803
Apr 15, 1 AM $0.12
+0.03%
$11.95 billion $6,430
Apr 15, 12 AM $0.12
-0.04%
$11.95 billion $6,151
Apr 14, 11 PM $0.12
+0.01%
$11.96 billion $5,778
Apr 14, 10 PM $0.12
-0.03%
$11.96 billion $5,405