Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.12
-0.04%
$11.95 billion $5,126
Apr 14, 8 PM $0.12
+0.04%
$11.96 billion $4,753
Apr 14, 7 PM $0.12
-0.05%
$11.95 billion $4,380
Apr 14, 6 PM $0.12
+0.08%
$11.96 billion $4,100
Apr 14, 5 PM $0.119
+0.07%
$11.95 billion $4,100
Apr 14, 4 PM $0.119
+0.01%
$11.95 billion $4,100
Apr 14, 3 PM $0.119
-0.14%
$11.94 billion $4,100
Apr 14, 2 PM $0.12
+0.08%
$11.96 billion $4,007
Apr 14, 1 PM $0.12
+0.07%
$11.96 billion $4,007
Apr 14, 12 PM $0.12
+0.08%
$11.95 billion $3,821
Apr 14, 11 AM $0.119
-0.15%
$11.94 billion $3,868
Apr 14, 10 AM $0.12
+0.09%
$11.96 billion $3,868
Apr 14, 9 AM $0.119
-0.08%
$11.94 billion $3,914
Apr 14, 8 AM $0.12
-0.04%
$11.95 billion $3,821
Apr 14, 7 AM $0.12
+0.12%
$11.96 billion $3,821
Apr 14, 6 AM $0.119
+0.00%
$11.94 billion $4,100
Apr 14, 5 AM $0.119
+0.00%
$11.94 billion $4,380
Apr 14, 4 AM $0.119
+0.00%
$11.94 billion $4,753
Apr 14, 3 AM $0.119
+0.00%
$11.94 billion $5,032
Apr 14, 2 AM $0.119
+0.00%
$11.94 billion $5,405
Apr 14, 1 AM $0.119
+0.00%
$11.94 billion $5,778
Apr 14, 12 AM $0.119
+0.00%
$11.94 billion $6,151
Apr 13, 11 PM $0.119
+0.00%
$11.94 billion $6,524
Apr 13, 10 PM $0.119
+0.00%
$11.94 billion $6,803
Apr 13, 9 PM $0.119
+0.00%
$11.94 billion $7,083
Apr 13, 8 PM $0.119
+0.00%
$11.94 billion $7,456
Apr 13, 7 PM $0.119
-0.12%
$11.94 billion $7,736
Apr 13, 6 PM $0.119
-0.04%
$11.95 billion $8,016
Apr 13, 5 PM $0.12
-0.05%
$11.95 billion $7,923
Apr 13, 4 PM $0.12
+0.03%
$11.96 billion $8,016
Apr 13, 3 PM $0.12
+0.09%
$11.95 billion $8,016
Apr 13, 2 PM $0.119
-0.04%
$11.95 billion $8,110
Apr 13, 1 PM $0.12
+0.04%
$11.95 billion $8,203
Apr 13, 12 PM $0.119
-0.01%
$11.95 billion $8,203
Apr 13, 11 AM $0.119
-0.03%
$11.95 billion $8,204
Apr 13, 10 AM $0.12
+0.08%
$11.95 billion $8,204
Apr 13, 9 AM $0.119
-0.09%
$11.94 billion $8,204
Apr 13, 8 AM $0.119
+0.03%
$11.95 billion $8,204
Apr 13, 7 AM $0.12
+0.04%
$11.95 billion $8,298
Apr 13, 6 AM $0.119
+0.05%
$11.95 billion $8,298
Apr 13, 5 AM $0.119
-0.07%
$11.94 billion $8,298
Apr 12, 11 PM $0.109
+0.00%
$10.95 billion $8,300
Apr 12, 10 PM $0.109
-0.06%
$10.95 billion $8,393
Apr 12, 9 PM $0.11
-0.02%
$10.96 billion $8,299
Apr 12, 8 PM $0.11
+0.00%
$10.96 billion $8,393
Apr 12, 7 PM $0.11
+0.05%
$10.96 billion $8,393
Apr 12, 6 PM $0.11
+0.00%
$10.96 billion $8,393
Apr 12, 5 PM $0.11
+0.07%
$10.96 billion $8,486
Apr 12, 4 PM $0.109
-0.11%
$10.95 billion $8,393
Apr 12, 3 PM $0.11
+0.02%
$10.96 billion $8,299