GOcoin Historical Data

GOCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 19, 9 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,294
Feb 19, 8 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 19, 7 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 19, 6 AM $ 0.0769
+0.00%
$ 7.69 billion $ 8,294
Feb 19, 5 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,294
Feb 19, 4 AM $ 0.077
+0.02%
$ 7.7 billion $ 8,294
Feb 19, 3 AM $ 0.0769
-0.02%
$ 7.69 billion $ 8,385
Feb 19, 2 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,385
Feb 19, 1 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 19, 12 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 18, 11 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,385
Feb 18, 10 PM $ 0.0769
+0.01%
$ 7.69 billion $ 8,294
Feb 18, 9 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,475
Feb 18, 8 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,475
Feb 18, 7 PM $ 0.077
-0.01%
$ 7.7 billion $ 8,475
Feb 18, 6 PM $ 0.077
+0.02%
$ 7.7 billion $ 8,475
Feb 18, 5 PM $ 0.0769
+0.00%
$ 7.69 billion $ 8,475
Feb 18, 4 PM $ 0.0769
-0.01%
$ 7.69 billion $ 8,475
Feb 18, 3 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,385
Feb 18, 2 PM $ 0.0769
-0.02%
$ 7.69 billion $ 8,385
Feb 18, 1 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,340
Feb 18, 12 PM $ 0.077
+0.01%
$ 7.7 billion $ 8,294
Feb 18, 11 AM $ 0.0769
+0.01%
$ 7.69 billion $ 8,294
Feb 18, 10 AM $ 0.0769
-0.01%
$ 7.69 billion $ 8,294
Feb 18, 9 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,249
Feb 18, 8 AM $ 0.077
-0.01%
$ 7.7 billion $ 8,294
Feb 18, 7 AM $ 0.0769
+0.01%
$ 7.69 billion $ 7,934
Feb 18, 6 AM $ 0.077
-0.01%
$ 7.7 billion $ 7,573
Feb 18, 5 AM $ 0.077
+0.00%
$ 7.7 billion $ 7,393
Feb 18, 4 AM $ 0.077
+0.01%
$ 7.7 billion $ 7,393
Feb 18, 3 AM $ 0.077
+0.00%
$ 7.7 billion $ 7,213
Feb 18, 2 AM $ 0.077
+0.00%
$ 7.7 billion $ 6,852
Feb 18, 1 AM $ 0.077
+0.01%
$ 7.7 billion $ 6,852
Feb 18, 12 AM $ 0.0769
-0.02%
$ 7.69 billion $ 6,852
Feb 17, 11 PM $ 0.077
+0.01%
$ 7.7 billion $ 6,770
Feb 17, 10 PM $ 0.077
+0.02%
$ 7.7 billion $ 6,865
Feb 17, 9 PM $ 0.0769
-0.01%
$ 7.69 billion $ 6,780
Feb 17, 8 PM $ 0.077
+0.00%
$ 7.7 billion $ 6,783
Feb 17, 7 PM $ 0.077
+0.00%
$ 7.7 billion $ 6,788
Feb 17, 6 PM $ 0.077
-0.01%
$ 7.7 billion $ 6,792
Feb 17, 5 PM $ 0.077
+0.01%
$ 7.7 billion $ 6,797
Feb 17, 4 PM $ 0.077
-0.01%
$ 7.7 billion $ 6,802
Feb 17, 3 PM $ 0.077
-0.01%
$ 7.7 billion $ 6,805
Feb 17, 2 PM $ 0.077
+0.02%
$ 7.7 billion $ 6,810
Feb 17, 1 PM $ 0.0769
-0.02%
$ 7.69 billion $ 6,906
Feb 17, 12 PM $ 0.0769
+0.01%
$ 7.69 billion $ 6,910
Feb 17, 11 AM $ 0.0769
-0.02%
$ 7.69 billion $ 6,915
Feb 17, 10 AM $ 0.077
+0.01%
$ 7.7 billion $ 6,919
Feb 17, 5 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,843