Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.11
+0.02%
$10.96 billion $8,299
Apr 12, 2 PM $0.11
+0.11%
$10.96 billion $8,393
Apr 12, 1 PM $0.109
+0.01%
$10.94 billion $8,299
Apr 12, 12 PM $0.11
-0.02%
$10.95 billion $8,299
Apr 12, 11 AM $0.11
+0.04%
$10.96 billion $8,299
Apr 12, 10 AM $0.11
-0.06%
$10.95 billion $8,206
Apr 12, 9 AM $0.11
+0.15%
$10.96 billion $8,113
Apr 12, 8 AM $0.11
+0.16%
$10.96 billion $8,206
Apr 12, 7 AM $0.109
-0.03%
$10.94 billion $8,020
Apr 12, 6 AM $0.109
+0.01%
$10.94 billion $8,020
Apr 12, 5 AM $0.109
-0.01%
$10.95 billion $8,113
Apr 12, 4 AM $0.109
+0.05%
$10.95 billion $7,926
Apr 12, 3 AM $0.109
-0.01%
$10.94 billion $7,926
Apr 12, 2 AM $0.109
-0.05%
$10.95 billion $8,020
Apr 12, 1 AM $0.109
-0.08%
$10.95 billion $8,020
Apr 12, 12 AM $0.11
+0.06%
$10.95 billion $8,020
Apr 11, 11 PM $0.109
-0.11%
$10.95 billion $8,020
Apr 11, 10 PM $0.11
+0.00%
$10.96 billion $8,020
Apr 11, 9 PM $0.11
+0.09%
$10.96 billion $8,020
Apr 11, 8 PM $0.109
+0.03%
$10.95 billion $7,926
Apr 11, 7 PM $0.11
+0.07%
$10.96 billion $8,020
Apr 11, 6 PM $0.109
-0.12%
$10.95 billion $8,020
Apr 11, 5 PM $0.11
+0.12%
$10.96 billion $8,020
Apr 11, 4 PM $0.109
-0.11%
$10.95 billion $8,020
Apr 11, 3 PM $0.11
-0.04%
$10.95 billion $8,020
Apr 11, 2 PM $0.11
-0.01%
$10.96 billion $8,020
Apr 11, 1 PM $0.11
+0.03%
$10.96 billion $8,113
Apr 11, 12 PM $0.11
+0.11%
$10.96 billion $8,206
Apr 11, 11 AM $0.109
-0.08%
$10.94 billion $8,113
Apr 11, 10 AM $0.11
+0.09%
$10.95 billion $8,206
Apr 11, 9 AM $0.109
-0.06%
$10.94 billion $8,393
Apr 11, 8 AM $0.109
+0.03%
$10.95 billion $8,393
Apr 11, 7 AM $0.109
-0.13%
$10.95 billion $8,393
Apr 11, 6 AM $0.11
+0.00%
$10.96 billion $8,486
Apr 11, 5 AM $0.11
+0.02%
$10.96 billion $8,393
Apr 11, 4 AM $0.11
-0.02%
$10.96 billion $8,393
Apr 11, 3 AM $0.11
+0.05%
$10.96 billion $8,486
Apr 11, 2 AM $0.11
+0.10%
$10.95 billion $8,393
Apr 11, 1 AM $0.109
+0.00%
$10.94 billion $8,579
Apr 11, 12 AM $0.11
+0.06%
$10.95 billion $8,486
Apr 10, 11 PM $0.109
-0.12%
$10.95 billion $8,487
Apr 10, 10 PM $0.11
+0.13%
$10.96 billion $8,487
Apr 10, 9 PM $0.11
+0.06%
$10.95 billion $8,580
Apr 10, 8 PM $0.109
-0.05%
$10.94 billion $8,580
Apr 10, 7 PM $0.11
-0.04%
$10.95 billion $8,581
Apr 10, 6 PM $0.11
+0.10%
$10.96 billion $8,581
Apr 10, 5 PM $0.109
-0.05%
$10.94 billion $8,581
Apr 10, 4 PM $0.11
+0.04%
$10.95 billion $8,488
Apr 10, 3 PM $0.109
+0.04%
$10.95 billion $8,488
Apr 10, 2 PM $0.109
-0.14%
$10.94 billion $8,488