Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.109
-0.14%
$10.94 billion $8,488
Apr 10, 1 PM $0.11
+0.07%
$10.96 billion $8,488
Apr 10, 12 PM $0.109
-0.04%
$10.95 billion $8,442
Apr 10, 11 AM $0.109
-0.14%
$10.95 billion $8,489
Apr 10, 10 AM $0.109
+0.03%
$10.95 billion $8,489
Apr 10, 9 AM $0.109
-0.05%
$10.95 billion $8,303
Apr 10, 3 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 10, 2 AM $0.0979
+0.02%
$9.79 billion $8,117
Apr 10, 1 AM $0.0979
-0.02%
$9.79 billion $8,024
Apr 10, 12 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 9, 11 PM $0.0979
-0.01%
$9.79 billion $8,024
Apr 9, 10 PM $0.0979
-0.01%
$9.79 billion $8,024
Apr 9, 9 PM $0.0979
+0.01%
$9.79 billion $7,931
Apr 9, 8 PM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 7 PM $0.0979
-0.02%
$9.79 billion $7,977
Apr 9, 6 PM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 5 PM $0.0979
+0.00%
$9.79 billion $7,884
Apr 9, 4 PM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 3 PM $0.0979
+0.03%
$9.79 billion $7,837
Apr 9, 2 PM $0.0979
-0.02%
$9.79 billion $7,931
Apr 9, 1 PM $0.0979
+0.01%
$9.79 billion $7,931
Apr 9, 12 PM $0.0979
+0.00%
$9.79 billion $7,837
Apr 9, 11 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 10 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 9 AM $0.0979
+0.00%
$9.79 billion $7,837
Apr 9, 8 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 7 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 6 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 5 AM $0.0979
+0.03%
$9.79 billion $7,931
Apr 9, 4 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 3 AM $0.0979
-0.01%
$9.79 billion $8,024
Apr 9, 2 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 9, 1 AM $0.0979
+0.02%
$9.79 billion $8,117
Apr 9, 12 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 8, 11 PM $0.0979
-0.01%
$9.79 billion $8,117
Apr 8, 10 PM $0.0979
+0.00%
$9.79 billion $8,024
Apr 8, 9 PM $0.0979
-0.02%
$9.79 billion $8,117
Apr 8, 8 PM $0.0979
+0.02%
$9.79 billion $8,024
Apr 8, 7 PM $0.0979
-0.01%
$9.79 billion $8,117
Apr 8, 6 PM $0.0979
-0.01%
$9.79 billion $8,210
Apr 8, 5 PM $0.0979
+0.01%
$9.79 billion $8,210
Apr 8, 4 PM $0.0979
+0.01%
$9.79 billion $8,210
Apr 8, 3 PM $0.0979
-0.02%
$9.79 billion $8,304
Apr 8, 2 PM $0.0979
+0.00%
$9.79 billion $8,304
Apr 8, 1 PM $0.0979
+0.01%
$9.79 billion $8,304
Apr 8, 12 PM $0.0979
+0.03%
$9.79 billion $8,304
Apr 8, 11 AM $0.0979
-0.01%
$9.79 billion $8,304
Apr 8, 10 AM $0.0979
-0.02%
$9.79 billion $8,397
Apr 8, 9 AM $0.0979
+0.00%
$9.79 billion $8,490
Apr 8, 8 AM $0.0979
+0.04%
$9.79 billion $8,397