GOcoin Historical Data

GOCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0769
+0.00%
$ 7.69 billion $ 7,843
Feb 17, 2 AM $ 0.077
+0.00%
$ 7.7 billion $ 8,309
Feb 17, 1 AM $ 0.077
+0.01%
$ 7.7 billion $ 8,266
Feb 17, 12 AM $ 0.075
+1.72%
$ 7.5 billion $ 8,315
Feb 16, 11 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 16, 10 PM $ 0.0737
-0.02%
$ 7.37 billion $ 8,312
Feb 16, 9 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 16, 8 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,403
Feb 16, 7 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,403
Feb 16, 6 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,403
Feb 16, 5 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,312
Feb 16, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 16, 3 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 16, 2 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 16, 1 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,129
Feb 16, 12 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 16, 11 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 16, 10 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 16, 9 AM $ 0.0737
-0.02%
$ 7.37 billion $ 8,129
Feb 16, 8 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 16, 7 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 16, 6 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 16, 5 AM $ 0.0737
+0.02%
$ 7.37 billion $ 8,220
Feb 16, 4 AM $ 0.0737
-0.02%
$ 7.37 billion $ 8,220
Feb 16, 3 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,312
Feb 16, 2 AM $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 16, 1 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 16, 12 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 15, 11 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,220
Feb 15, 10 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,220
Feb 15, 9 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,175
Feb 15, 8 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 15, 7 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 15, 6 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,038
Feb 15, 5 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 15, 4 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 15, 3 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,129
Feb 15, 2 PM $ 0.0737
+0.01%
$ 7.37 billion $ 8,129
Feb 15, 1 PM $ 0.0737
-0.01%
$ 7.37 billion $ 8,038
Feb 15, 12 PM $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 15, 11 AM $ 0.0737
+0.00%
$ 7.37 billion $ 7,946
Feb 15, 10 AM $ 0.0737
+0.02%
$ 7.37 billion $ 8,038
Feb 15, 9 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,038
Feb 15, 8 AM $ 0.0737
+0.01%
$ 7.37 billion $ 8,038
Feb 15, 7 AM $ 0.0737
-0.01%
$ 7.37 billion $ 8,038
Feb 15, 6 AM $ 0.0737
+0.00%
$ 7.37 billion $ 7,946
Feb 15, 5 AM $ 0.0737
+0.00%
$ 7.37 billion $ 7,946
Feb 15, 4 AM $ 0.0737
+0.02%
$ 7.37 billion $ 7,946
Feb 15, 3 AM $ 0.0737
+0.00%
$ 7.37 billion $ 7,946
Feb 15, 2 AM $ 0.0737
+0.00%
$ 7.37 billion $ 7,855