GOcoin Historical Data

GOCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0349
+0.02%
$ 3.49 billion $ 7,134
Nov 4, 8 AM $ 0.0348
-0.10%
$ 3.48 billion $ 7,134
Nov 4, 7 AM $ 0.0349
+0.00%
$ 3.49 billion $ 7,134
Nov 4, 6 AM $ 0.0348
-0.11%
$ 3.48 billion $ 7,054
Nov 4, 5 AM $ 0.0349
-0.02%
$ 3.49 billion $ 7,054
Nov 4, 4 AM $ 0.0348
+0.07%
$ 3.48 billion $ 7,054
Nov 4, 3 AM $ 0.0348
+0.01%
$ 3.48 billion $ 7,054
Nov 4, 2 AM $ 0.0349
+0.13%
$ 3.49 billion $ 7,134
Nov 4, 1 AM $ 0.0348
-0.07%
$ 3.48 billion $ 7,054
Nov 4, 12 AM $ 0.0349
-0.02%
$ 3.49 billion $ 7,054
Nov 3, 11 PM $ 0.0349
-0.03%
$ 3.49 billion $ 7,054
Nov 3, 10 PM $ 0.0349
+0.07%
$ 3.49 billion $ 7,134
Nov 3, 9 PM $ 0.0349
+0.08%
$ 3.49 billion $ 7,054
Nov 3, 8 PM $ 0.0349
+0.09%
$ 3.49 billion $ 7,054
Nov 3, 7 PM $ 0.0348
-0.03%
$ 3.48 billion $ 6,974
Nov 3, 6 PM $ 0.0348
-0.05%
$ 3.48 billion $ 6,974
Nov 3, 5 PM $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Nov 3, 4 PM $ 0.0349
+0.00%
$ 3.49 billion $ 6,974
Nov 3, 3 PM $ 0.0349
+0.05%
$ 3.49 billion $ 7,054
Nov 3, 2 PM $ 0.0348
+0.01%
$ 3.48 billion $ 7,134
Nov 3, 1 PM $ 0.0348
-0.07%
$ 3.48 billion $ 7,054
Nov 3, 12 PM $ 0.0348
+0.02%
$ 3.48 billion $ 7,134
Nov 3, 11 AM $ 0.0348
-0.06%
$ 3.48 billion $ 7,134
Nov 3, 10 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,054
Nov 3, 9 AM $ 0.0349
+0.08%
$ 3.49 billion $ 7,054
Nov 3, 8 AM $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Nov 3, 7 AM $ 0.0348
-0.04%
$ 3.48 billion $ 7,054
Nov 3, 6 AM $ 0.0349
-0.06%
$ 3.49 billion $ 7,054
Nov 3, 5 AM $ 0.0349
+0.04%
$ 3.49 billion $ 7,134
Nov 3, 4 AM $ 0.0349
+0.09%
$ 3.49 billion $ 7,054
Nov 3, 3 AM $ 0.0348
-0.08%
$ 3.48 billion $ 7,054
Nov 3, 2 AM $ 0.0349
-0.01%
$ 3.49 billion $ 6,974
Nov 3, 1 AM $ 0.0349
+0.12%
$ 3.49 billion $ 7,054
Nov 3, 12 AM $ 0.0349
-0.05%
$ 3.49 billion $ 7,054
Nov 2, 11 PM $ 0.0348
-0.13%
$ 3.48 billion $ 7,054
Nov 2, 10 PM $ 0.0349
+0.03%
$ 3.49 billion $ 6,974
Nov 2, 9 PM $ 0.0349
+0.07%
$ 3.49 billion $ 6,974
Nov 2, 8 PM $ 0.0348
-0.05%
$ 3.48 billion $ 6,974
Nov 2, 7 PM $ 0.0349
+0.04%
$ 3.49 billion $ 7,054
Nov 2, 6 PM $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Nov 2, 5 PM $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Nov 2, 4 PM $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Nov 2, 3 PM $ 0.0348
-0.08%
$ 3.48 billion $ 7,214
Nov 2, 2 PM $ 0.0349
+0.00%
$ 3.49 billion $ 7,214
Nov 2, 1 PM $ 0.0349
+0.11%
$ 3.49 billion $ 7,254
Nov 2, 12 PM $ 0.0348
-0.11%
$ 3.48 billion $ 7,214
Nov 2, 11 AM $ 0.0349
-0.02%
$ 3.49 billion $ 7,214
Nov 2, 10 AM $ 0.0349
+0.16%
$ 3.49 billion $ 7,214
Nov 2, 9 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,214
Nov 2, 8 AM $ 0.0349
+0.02%
$ 3.49 billion $ 7,214