Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.0979
-0.02%
$9.79 billion $7,931
Apr 6, 5 AM $0.0979
+0.01%
$9.79 billion $7,837
Apr 6, 4 AM $0.0979
+0.02%
$9.79 billion $7,744
Apr 6, 3 AM $0.0979
+0.00%
$9.79 billion $7,744
Apr 6, 2 AM $0.0979
+0.01%
$9.79 billion $7,744
Apr 6, 1 AM $0.0979
+0.01%
$9.79 billion $7,697
Apr 6, 12 AM $0.0979
-0.02%
$9.79 billion $7,744
Apr 5, 11 PM $0.0979
+0.00%
$9.79 billion $7,744
Apr 5, 10 PM $0.0979
+0.00%
$9.79 billion $7,931
Apr 5, 9 PM $0.0979
+0.01%
$9.79 billion $7,837
Apr 5, 8 PM $0.0979
+0.00%
$9.79 billion $8,024
Apr 5, 7 PM $0.0979
+0.01%
$9.79 billion $8,024
Apr 5, 6 PM $0.0979
-0.03%
$9.79 billion $8,024
Apr 5, 5 PM $0.0979
-0.02%
$9.79 billion $8,024
Apr 5, 4 PM $0.0979
+0.01%
$9.79 billion $8,024
Apr 5, 3 PM $0.0979
-0.01%
$9.79 billion $8,117
Apr 5, 2 PM $0.0979
+0.02%
$9.79 billion $8,117
Apr 5, 1 PM $0.0979
+0.00%
$9.79 billion $8,210
Apr 5, 12 PM $0.0979
+0.03%
$9.79 billion $8,210
Apr 5, 11 AM $0.0979
+0.00%
$9.79 billion $8,210
Apr 5, 10 AM $0.0979
+0.01%
$9.79 billion $8,117
Apr 5, 9 AM $0.0979
-0.02%
$9.79 billion $8,117
Apr 5, 8 AM $0.0979
+0.02%
$9.79 billion $8,024
Apr 5, 7 AM $0.0979
-0.02%
$9.79 billion $8,117
Apr 5, 6 AM $0.0979
-0.01%
$9.79 billion $8,117
Apr 5, 5 AM $0.0979
+0.03%
$9.79 billion $8,117
Apr 5, 4 AM $0.0979
-0.02%
$9.79 billion $8,210
Apr 5, 3 AM $0.0979
+0.01%
$9.79 billion $8,210
Apr 5, 2 AM $0.0979
+0.00%
$9.79 billion $8,210
Apr 5, 1 AM $0.0979
-0.01%
$9.79 billion $8,210
Apr 5, 12 AM $0.0979
+0.01%
$9.79 billion $8,304
Apr 4, 11 PM $0.0979
-0.01%
$9.79 billion $8,210
Apr 4, 10 PM $0.0979
-0.03%
$9.79 billion $8,304
Apr 4, 9 PM $0.0979
+0.00%
$9.79 billion $8,304
Apr 4, 8 PM $0.0979
+0.00%
$9.79 billion $8,397
Apr 4, 7 PM $0.0979
-0.01%
$9.79 billion $8,210
Apr 4, 6 PM $0.0979
+0.00%
$9.79 billion $8,304
Apr 4, 5 PM $0.0979
-0.01%
$9.79 billion $8,210
Apr 4, 4 PM $0.0979
-0.01%
$9.79 billion $8,304
Apr 4, 3 PM $0.0979
+0.01%
$9.79 billion $8,304
Apr 4, 2 PM $0.0979
+0.00%
$9.79 billion $8,304
Apr 4, 1 PM $0.0979
-0.03%
$9.79 billion $8,210
Apr 4, 12 PM $0.0979
+0.00%
$9.79 billion $8,304
Apr 4, 11 AM $0.0979
+0.03%
$9.79 billion $8,257
Apr 4, 10 AM $0.0979
-0.01%
$9.79 billion $8,304
Apr 4, 9 AM $0.0979
-0.02%
$9.79 billion $8,304
Apr 4, 8 AM $0.0979
+0.00%
$9.79 billion $8,304
Apr 4, 7 AM $0.0979
+0.01%
$9.79 billion $8,304
Apr 4, 6 AM $0.0979
+0.00%
$9.79 billion $8,257
Apr 4, 5 AM $0.0979
-0.01%
$9.79 billion $8,304