Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.0979
+0.02%
$9.79 billion $8,210
Apr 2, 2 AM $0.0979
-0.01%
$9.79 billion $8,117
Apr 2, 1 AM $0.0979
+0.01%
$9.79 billion $8,117
Apr 2, 12 AM $0.0979
+0.00%
$9.79 billion $8,117
Apr 1, 11 PM $0.0979
-0.02%
$9.79 billion $8,117
Apr 1, 10 PM $0.0979
+0.02%
$9.79 billion $8,164
Apr 1, 9 PM $0.0979
-0.01%
$9.79 billion $8,117
Apr 1, 8 PM $0.0979
+0.01%
$9.79 billion $8,117
Apr 1, 7 PM $0.0979
-0.02%
$9.79 billion $8,117
Apr 1, 6 PM $0.0979
+0.02%
$9.79 billion $8,024
Apr 1, 5 PM $0.0979
+0.00%
$9.79 billion $8,024
Apr 1, 4 PM $0.0979
+0.01%
$9.79 billion $8,024
Apr 1, 3 PM $0.0979
+0.01%
$9.79 billion $8,117
Apr 1, 2 PM $0.0979
-0.02%
$9.79 billion $8,117
Apr 1, 1 PM $0.0979
+0.02%
$9.79 billion $8,117
Apr 1, 12 PM $0.0979
+0.00%
$9.79 billion $8,117
Apr 1, 11 AM $0.0979
+0.01%
$9.79 billion $8,210
Apr 1, 10 AM $0.0979
+0.00%
$9.79 billion $8,117
Apr 1, 9 AM $0.0979
-0.02%
$9.79 billion $8,210
Apr 1, 8 AM $0.0979
+0.02%
$9.79 billion $8,117
Apr 1, 7 AM $0.0979
-0.01%
$9.79 billion $8,210
Apr 1, 6 AM $0.0979
-0.01%
$9.79 billion $8,304
Apr 1, 5 AM $0.0979
+0.00%
$9.79 billion $8,257
Apr 1, 4 AM $0.0979
-0.01%
$9.79 billion $8,258
Apr 1, 3 AM $0.0979
+0.01%
$9.79 billion $8,305
Apr 1, 2 AM $0.0979
-0.04%
$9.79 billion $8,211
Apr 1, 1 AM $0.0979
+0.01%
$9.79 billion $8,305
Apr 1, 12 AM $0.0979
-0.01%
$9.79 billion $8,305
Mar 31, 11 PM $0.0979
+0.02%
$9.79 billion $8,306
Mar 31, 10 PM $0.0979
+0.00%
$9.79 billion $8,306
Mar 31, 9 PM $0.0979
+0.03%
$9.79 billion $8,306
Mar 31, 8 PM $0.0979
+0.00%
$9.79 billion $8,306
Mar 31, 7 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 6 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 5 PM $0.0979
+0.01%
$9.79 billion $8,307
Mar 31, 4 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 3 PM $0.0979
+0.01%
$9.79 billion $8,401
Mar 31, 2 PM $0.0979
+0.01%
$9.79 billion $8,308
Mar 31, 1 PM $0.0979
+0.01%
$9.79 billion $8,215
Mar 31, 12 PM $0.0979
-0.02%
$9.79 billion $8,262
Mar 31, 11 AM $0.0979
+0.02%
$9.79 billion $8,215
Mar 31, 10 AM $0.0979
+0.02%
$9.79 billion $8,309
Mar 31, 9 AM $0.0979
+0.01%
$9.79 billion $8,309
Mar 31, 8 AM $0.0979
+0.01%
$9.79 billion $8,216
Mar 31, 7 AM $0.0979
-0.02%
$9.79 billion $8,216
Mar 31, 6 AM $0.0979
+0.93%
$9.79 billion $8,310
Mar 31, 5 AM $0.097
+2.20%
$9.7 billion $8,217
Mar 31, 4 AM $0.0949
+0.02%
$9.49 billion $8,217
Mar 31, 3 AM $0.0949
-0.01%
$9.49 billion $8,123
Mar 31, 2 AM $0.0949
-0.01%
$9.49 billion $8,217