Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 AM $0.0949
+0.02%
$9.49 billion $8,403
Mar 26, 11 PM $0.0949
-0.01%
$9.49 billion $8,403
Mar 26, 10 PM $0.0949
+0.00%
$9.49 billion $8,310
Mar 26, 9 PM $0.0949
+0.01%
$9.49 billion $8,310
Mar 26, 8 PM $0.0949
+0.00%
$9.49 billion $8,403
Mar 26, 7 PM $0.0949
+0.00%
$9.49 billion $8,217
Mar 26, 6 PM $0.0949
+0.01%
$9.49 billion $8,357
Mar 26, 5 PM $0.0949
+0.03%
$9.49 billion $8,357
Mar 26, 4 PM $0.0949
-0.01%
$9.49 billion $8,310
Mar 26, 3 PM $0.0949
+0.02%
$9.49 billion $8,310
Mar 26, 2 PM $0.0949
+0.01%
$9.49 billion $8,403
Mar 26, 1 PM $0.0949
-0.01%
$9.49 billion $8,310
Mar 26, 12 PM $0.0949
+0.02%
$9.49 billion $8,310
Mar 26, 11 AM $0.0949
-0.01%
$9.49 billion $8,403
Mar 26, 10 AM $0.0949
-0.01%
$9.49 billion $8,310
Mar 26, 9 AM $0.0949
+0.00%
$9.49 billion $8,403
Mar 26, 8 AM $0.0949
+0.00%
$9.49 billion $8,310
Mar 26, 7 AM $0.0949
-0.01%
$9.49 billion $8,310
Mar 26, 6 AM $0.0949
+0.00%
$9.49 billion $8,217
Mar 26, 5 AM $0.0949
+0.01%
$9.49 billion $8,217
Mar 26, 4 AM $0.0949
+0.01%
$9.49 billion $8,310
Mar 26, 3 AM $0.0949
-0.02%
$9.49 billion $8,310
Mar 26, 2 AM $0.0949
+0.01%
$9.49 billion $8,310
Mar 26, 1 AM $0.0949
+0.00%
$9.49 billion $8,311
Mar 26, 12 AM $0.0949
+0.01%
$9.49 billion $8,498
Mar 25, 11 PM $0.0949
+0.00%
$9.49 billion $8,498
Mar 25, 10 PM $0.0949
+0.01%
$9.49 billion $8,498
Mar 25, 9 PM $0.0949
-0.02%
$9.49 billion $8,499
Mar 25, 8 PM $0.0949
-0.01%
$9.49 billion $8,405
Mar 25, 7 PM $0.0949
-0.02%
$9.49 billion $8,499
Mar 25, 6 PM $0.0949
+0.00%
$9.49 billion $8,406
Mar 25, 5 PM $0.0949
+0.00%
$9.49 billion $8,406
Mar 25, 4 PM $0.0949
+0.00%
$9.49 billion $8,406
Mar 25, 3 PM $0.0949
+0.04%
$9.49 billion $8,360
Mar 25, 2 PM $0.0949
-0.01%
$9.49 billion $8,407
Mar 25, 1 PM $0.0949
-0.04%
$9.49 billion $8,314
Mar 25, 12 PM $0.0949
+0.02%
$9.49 billion $8,314
Mar 25, 11 AM $0.0949
+0.00%
$9.49 billion $8,408
Mar 25, 10 AM $0.0949
-0.01%
$9.49 billion $8,408
Mar 25, 9 AM $0.0949
+0.01%
$9.49 billion $8,408
Mar 25, 8 AM $0.0949
+0.02%
$9.49 billion $8,502
Mar 25, 7 AM $0.0949
-0.02%
$9.49 billion $8,502
Mar 25, 6 AM $0.0949
-0.02%
$9.49 billion $8,503
Mar 25, 5 AM $0.0949
+0.01%
$9.49 billion $8,596
Mar 25, 4 AM $0.0949
+0.01%
$9.49 billion $8,550
Mar 25, 3 AM $0.0949
+2.10%
$9.49 billion $8,503
Mar 25, 2 AM $0.0929
-0.01%
$9.29 billion $8,597
Mar 25, 1 AM $0.093
+0.01%
$9.3 billion $8,456
Mar 25, 12 AM $0.093
+0.01%
$9.3 billion $8,410
Mar 24, 11 PM $0.093
+0.00%
$9.3 billion $8,503