GOcoin Historical Data

GOCOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0349
+0.07%
$ 3.49 billion $ 6,974
Oct 2, 1 AM $ 0.0348
+0.01%
$ 3.48 billion $ 6,974
Oct 2, 12 AM $ 0.0349
-0.03%
$ 3.49 billion $ 7,054
Oct 1, 11 PM $ 0.0349
+0.05%
$ 3.49 billion $ 7,054
Oct 1, 10 PM $ 0.0349
+0.00%
$ 3.49 billion $ 7,054
Oct 1, 9 PM $ 0.0349
+0.01%
$ 3.49 billion $ 7,054
Oct 1, 8 PM $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Oct 1, 7 PM $ 0.0348
+0.03%
$ 3.48 billion $ 7,054
Oct 1, 6 PM $ 0.0348
-0.08%
$ 3.48 billion $ 7,214
Oct 1, 5 PM $ 0.0349
+0.12%
$ 3.49 billion $ 7,214
Oct 1, 4 PM $ 0.0348
-0.12%
$ 3.48 billion $ 7,294
Oct 1, 3 PM $ 0.0349
+0.03%
$ 3.49 billion $ 7,214
Oct 1, 2 PM $ 0.0349
+0.09%
$ 3.49 billion $ 7,214
Oct 1, 1 PM $ 0.0348
-0.14%
$ 3.48 billion $ 7,254
Oct 1, 12 PM $ 0.0349
+0.06%
$ 3.49 billion $ 7,214
Oct 1, 11 AM $ 0.0348
+0.07%
$ 3.48 billion $ 7,295
Oct 1, 10 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,295
Oct 1, 9 AM $ 0.0349
+0.02%
$ 3.49 billion $ 7,294
Oct 1, 8 AM $ 0.0348
+0.00%
$ 3.48 billion $ 7,214
Oct 1, 7 AM $ 0.0348
-0.03%
$ 3.48 billion $ 7,214
Oct 1, 6 AM $ 0.0349
+0.00%
$ 3.49 billion $ 7,294
Oct 1, 5 AM $ 0.0348
+0.03%
$ 3.48 billion $ 7,295
Oct 1, 4 AM $ 0.0348
+0.00%
$ 3.48 billion $ 7,294
Oct 1, 3 AM $ 0.0348
-0.09%
$ 3.48 billion $ 7,375
Oct 1, 2 AM $ 0.0349
+0.00%
$ 3.49 billion $ 7,375
Oct 1, 1 AM $ 0.0348
+0.06%
$ 3.48 billion $ 7,455
Oct 1, 12 AM $ 0.0348
-0.08%
$ 3.48 billion $ 7,415
Download