雷霆小咪 Historical Data

雷霆小咪 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₅643
+4.74%
$ -- $ 2,057
Jul 13, 7 AM $ 0.0₅575
+3.23%
$ -- $ 1,661
Jul 13, 5 AM $ 0.0₅599
+0.00%
$ -- $ 1,551
Jul 12, 10 PM $ 0.0₅645
+0.00%
$ -- $ 2,423
Jul 12, 6 PM $ 0.0₅878
+0.00%
$ -- $ 3,143
Jul 12, 5 PM $ 0.0₅875
-4.07%
$ -- $ 3,171
Jul 12, 4 PM $ 0.0₅764
+7.28%
$ -- $ 3,204
Jul 12, 3 PM $ 0.0₅656
+9.70%
$ -- $ 2,368
Jul 12, 1 PM $ 0.0₅819
+0.00%
$ -- $ 2,592
Jul 12, 12 PM $ 0.0₅798
+9.29%
$ -- $ 2,592
Jul 12, 10 AM $ 0.0₅782
+0.00%
$ -- $ 1,578
Jul 12, 6 AM $ 0.0₅587
+0.00%
$ -- $ 2,172
Jul 12, 4 AM $ 0.0₅769
-32.39%
$ -- $ 3,353
Jul 12, 1 AM $ 0.0₅632
+0.00%
$ -- $ 1,886
Jul 12, 12 AM $ 0.0₅598
+0.00%
$ -- $ 1,908
Jul 11, 11 PM $ 0.0₅656
-7.63%
$ -- $ 1,747
Jul 11, 8 PM $ 0.0₅671
+0.00%
$ -- $ 1,950
Jul 11, 6 PM $ 0.0₅676
+6.52%
$ -- $ 1,908
Jul 11, 5 PM $ 0.0₅635
+0.00%
$ -- $ 1,826
Jul 11, 4 PM $ 0.0₅674
-16.04%
$ -- $ 2,006
Jul 11, 3 PM $ 0.0₅754
+0.00%
$ -- $ 1,831
Jul 11, 1 PM $ 0.0₅745
+0.00%
$ -- $ 3,095
Jul 11, 10 AM $ 0.0₅72
+0.00%
$ -- $ 4,490
Jul 11, 7 AM $ 0.0₅672
+0.00%
$ -- $ 5,304
Jul 11, 6 AM $ 0.0₅695
+0.00%
$ -- $ 5,402
Jul 11, 5 AM $ 0.0₅718
-4.79%
$ -- $ 5,819
Jul 11, 4 AM $ 0.0₅762
+0.00%
$ -- $ 5,024
Jul 11, 2 AM $ 0.0₅681
-0.02%
$ -- $ 5,301
Jul 11, 1 AM $ 0.0₅743
+0.00%
$ -- $ 5,144
Jul 11, 12 AM $ 0.0₅676
+0.00%
$ -- $ 5,428
Jul 10, 9 PM $ 0.0₅668
+9.86%
$ -- $ 4,985
Jul 10, 8 PM $ 0.0₅626
+0.00%
$ -- $ 4,339
Jul 10, 7 PM $ 0.0₅562
-1.83%
$ -- $ 4,417
Jul 10, 6 PM $ 0.0₅589
-1.07%
$ -- $ 4,629
Jul 10, 5 PM $ 0.0₅593
+8.16%
$ -- $ 4,551
Jul 10, 4 PM $ 0.0₅552
+11.20%
$ -- $ 4,166
Jul 10, 3 PM $ 0.0₅482
-11.86%
$ -- $ 3,592
Jul 10, 2 PM $ 0.0₅576
+2.75%
$ -- $ 4,068
Jul 10, 1 PM $ 0.0₅714
-9.30%
$ -- $ 4,181
Jul 10, 12 PM $ 0.0₅811
+17.53%
$ -- $ 4,811
Jul 10, 11 AM $ 0.0₅652
+15.54%
$ -- $ 2,986
Jul 10, 10 AM $ 0.0₅583
-20.45%
$ -- $ 3,654
Jul 10, 9 AM $ 0.0₅77
+0.00%
$ -- $ 4,839
Jul 10, 8 AM $ 0.0₅745
-1.99%
$ -- $ 6,536
Jul 10, 5 AM $ 0.0₅813
-10.08%
$ -- $ 25,280
Jul 10, 3 AM $ 0.0₅845
-6.73%
$ -- $ 26,990
Jul 10, 1 AM $ 0.0₅832
+1.29%
$ -- $ 24,578
Jul 10, 12 AM $ 0.0₅757
+7.40%
$ -- $ 19,752
Jul 9, 11 PM $ 0.0₅716
+0.00%
$ -- $ 19,334
Jul 9, 10 PM $ 0.0₅691
+0.00%
$ -- $ 19,179