Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2023 $0.000111
-89.76%
$-- $5
Aug 2023 $0.00109
-9.36%
$5.44 million $16,524
Jul 2023 $0.0012
-0.01%
$6 million $8,979
Jun 2023 $0.0008
+0.07%
$-- $5,415
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00198
-4.83%
$-- $41,664
Nov 2020 $0.00194
+5.38%
$-- $32,193
Oct 2020 $0.00184
-8.43%
$-- $15,366
Sep 2020 $0.00201
+9.30%
$-- $20,548
Aug 2020 $0.00184
-31.90%
$-- $36,229
Jul 2020 $0.00269
-8.44%
$-- $78,174
Jun 2020 $0.00294
+75.13%
$-- $105,731
May 2020 $0.00168
+30.51%
$-- $135,279
Apr 2020 $0.00129
-26.47%
$-- $97,606
Mar 2020 $0.00175
-0.21%
$-- $58,999
Feb 2020 $0.00176
-13.05%
$-- $146,706
Jan 2020 $0.00202
-14.89%
$-- $109,504
Dec 2019 $0.00238
-1.14%
$-- $38,755
Nov 2019 $0.0024
+48.62%
$-- $334,636
Oct 2019 $0.00162
-2.40%
$-- $21,421
Sep 2019 $0.00166
-36.99%
$-- $41,263
Aug 2019 $0.00263
-21.19%
$-- $53,396
Jul 2019 $0.00334
+2.72%
$-- $213,967
Jun 2019 $0.00325
+14.91%
$-- $276,502
May 2019 $0.00283
+14.36%
$-- $399,560
Apr 2019 $0.00247
-14.46%
$-- $439,409
Mar 2019 $0.00289
-33.83%
$-- $463,712
Feb 2019 $0.00437
+3.41%
$-- $246,223
Jan 2019 $0.00422
-15.77%
$-- $143,171
Dec 2018 $0.00501
+68.76%
$-- $157,333
Nov 2018 $0.00297
-30.28%
$14.85 million $166,479
Oct 2018 $0.00448
-3.75%
$-- $201,314
Sep 2018 $0.00469
-33.59%
$-- $198,709
Aug 2018 $0.00709
-31.57%
$-- $209,138
Jul 2018 $0.0105
-22.77%
$-- $219,090
Jun 2018 $0.0129
-6.53%
$-- $197,715
May 2018 $0.0133
-44.09%
$-- $264,217
Apr 2018 $0.0232
+38.51%
$-- $237,493
Mar 2018 $0.0162
-60.36%
$-- $285,002
Feb 2018 $0.0432
-16.75%
$-- $125,956
Download