Universa Historical Data

UTNP
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000111
-89.76%
$ -- $ 5
Aug 2023 $ 0.00109
-9.36%
$ 5.44 million $ 16,524
Jul 2023 $ 0.0012
-0.01%
$ 6 million $ 8,979
Jun 2023 $ 0.0008
+0.07%
$ -- $ 5,415
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00198
-4.83%
$ -- $ 41,664
Nov 2020 $ 0.00194
+5.38%
$ -- $ 32,193
Oct 2020 $ 0.00184
-8.43%
$ -- $ 15,366
Sep 2020 $ 0.00201
+9.30%
$ -- $ 20,548
Aug 2020 $ 0.00184
-31.90%
$ -- $ 36,229
Jul 2020 $ 0.00269
-8.44%
$ -- $ 78,174
Jun 2020 $ 0.00294
+75.13%
$ -- $ 105,731
May 2020 $ 0.00168
+30.51%
$ -- $ 135,279
Apr 2020 $ 0.00129
-26.47%
$ -- $ 97,606
Mar 2020 $ 0.00175
-0.21%
$ -- $ 58,999
Feb 2020 $ 0.00176
-13.05%
$ -- $ 146,706
Jan 2020 $ 0.00202
-14.89%
$ -- $ 109,504
Dec 2019 $ 0.00238
-1.14%
$ -- $ 38,755
Nov 2019 $ 0.0024
+48.62%
$ -- $ 334,636
Oct 2019 $ 0.00162
-2.40%
$ -- $ 21,421
Sep 2019 $ 0.00166
-36.99%
$ -- $ 41,263
Aug 2019 $ 0.00263
-21.19%
$ -- $ 53,396
Jul 2019 $ 0.00334
+2.72%
$ -- $ 213,967
Jun 2019 $ 0.00325
+14.91%
$ -- $ 276,502
May 2019 $ 0.00283
+14.36%
$ -- $ 399,560
Apr 2019 $ 0.00247
-14.46%
$ -- $ 439,409
Mar 2019 $ 0.00289
-33.83%
$ -- $ 463,712
Feb 2019 $ 0.00437
+3.41%
$ -- $ 246,223
Jan 2019 $ 0.00422
-15.77%
$ -- $ 143,171
Dec 2018 $ 0.00501
+68.76%
$ -- $ 157,333
Nov 2018 $ 0.00297
-30.28%
$ 14.85 million $ 166,479
Oct 2018 $ 0.00448
-3.75%
$ -- $ 201,314
Sep 2018 $ 0.00469
-33.59%
$ -- $ 198,709
Aug 2018 $ 0.00709
-31.57%
$ -- $ 209,138
Jul 2018 $ 0.0105
-22.77%
$ -- $ 219,090
Jun 2018 $ 0.0129
-6.53%
$ -- $ 197,715
May 2018 $ 0.0133
-44.09%
$ -- $ 264,217
Apr 2018 $ 0.0232
+38.51%
$ -- $ 237,493
Mar 2018 $ 0.0162
-60.36%
$ -- $ 285,002
Feb 2018 $ 0.0432
-16.75%
$ -- $ 125,956
Download