Universa Historical Data

UTNP
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.000111
-0.04%
$-- $1
Sep 22, 2023 $0.000111
+0.14%
$556,424 $1
Sep 21, 2023 $0.000111
+0.07%
$555,787 $1
Sep 20, 2023 $0.00108
+0.00%
$5.4 million $0
Sep 12, 2023 $0.00108
-0.09%
$5.41 million $0
Sep 11, 2023 $0.00108
-0.17%
$5.42 million $0
Sep 10, 2023 $0.00109
+0.39%
$5.43 million $0
Sep 9, 2023 $0.00108
-0.04%
$5.4 million $0
Sep 8, 2023 $0.00108
+0.58%
$5.41 million $0
Sep 7, 2023 $0.00108
-0.59%
$5.37 million $0
Sep 6, 2023 $0.00108
-0.16%
$5.4 million $0
Sep 5, 2023 $0.00108
+0.30%
$5.42 million $0
Sep 4, 2023 $0.00108
-0.10%
$5.4 million $0
Sep 3, 2023 $0.00108
-0.36%
$5.41 million $0
Sep 2, 2023 $0.00109
-0.16%
$5.42 million $0
Sep 1, 2023 $0.00109
-0.07%
$5.43 million $0
Aug 31, 2023 $0.00109
+0.35%
$5.44 million $0
Aug 30, 2023 $0.00108
+0.13%
$5.42 million $515
Aug 29, 2023 $0.00108
-0.15%
$5.41 million $515
Aug 28, 2023 $0.00108
-0.35%
$5.42 million $515
Aug 27, 2023 $0.00109
-0.21%
$5.44 million $517
Aug 26, 2023 $0.00109
+0.69%
$5.45 million $518
Aug 25, 2023 $0.00108
-0.25%
$5.41 million $515
Aug 24, 2023 $0.00109
+0.39%
$5.43 million $516
Aug 23, 2023 $0.00108
+0.09%
$5.41 million $514
Aug 22, 2023 $0.00108
-0.25%
$5.4 million $514
Aug 21, 2023 $0.00108
-0.62%
$5.41 million $515
Aug 20, 2023 $0.00109
+0.18%
$5.45 million $518
Aug 19, 2023 $0.00109
+0.15%
$5.44 million $517
Aug 18, 2023 $0.00109
+0.00%
$5.43 million $517
Aug 17, 2023 $0.00109
+0.40%
$5.43 million $516
Aug 16, 2023 $0.00108
+0.22%
$5.41 million $515
Aug 15, 2023 $0.00108
+0.12%
$5.4 million $514
Aug 14, 2023 $0.00108
-0.04%
$5.39 million $513
Aug 13, 2023 $0.00108
-0.29%
$5.39 million $512
Aug 12, 2023 $0.00108
+0.11%
$5.4 million $514
Aug 11, 2023 $0.00108
+0.07%
$5.39 million $513
Aug 9, 2023 $0.0005
-54.56%
$2.5 million $3,024
Aug 8, 2023 $0.0011
-8.26%
$5.5 million $345
Aug 7, 2023 $0.0012
+0.01%
$5.99 million $407
Aug 6, 2023 $0.0012
-0.28%
$5.98 million $407
Aug 5, 2023 $0.0012
+0.12%
$6 million $408
Aug 4, 2023 $0.0012
-0.09%
$5.99 million $408
Aug 3, 2023 $0.0012
+0.06%
$6 million $408
Aug 2, 2023 $0.0012
+0.27%
$5.99 million $408
Aug 1, 2023 $0.0012
-0.29%
$5.98 million $407
Jul 31, 2023 $0.0012
+0.00%
$6 million $408
Jul 30, 2023 $0.0012
-0.12%
$6 million $408
Jul 29, 2023 $0.0012
+0.02%
$6 million $408
Jul 28, 2023 $0.0012
+0.10%
$6 million $408
Download