Universa Historical Data

UTNP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00192
-12.00%
$ 9.61 million $ 3,115
Dec 16, 2019 $ 0.00218
-6.96%
$ 10.92 million $ 3,206
Dec 15, 2019 $ 0.00235
-1.34%
$ 11.74 million $ 328
Dec 14, 2019 $ 0.00238
-6.16%
$ 11.9 million $ 763
Dec 13, 2019 $ 0.00254
+11.21%
$ 12.68 million $ 452
Dec 12, 2019 $ 0.00228
+1.92%
$ 11.4 million $ 312
Dec 11, 2019 $ 0.00223
-2.61%
$ 11.16 million $ 2,096
Dec 10, 2019 $ 0.00229
-4.61%
$ 11.46 million $ 1,420
Dec 9, 2019 $ 0.0024
-3.75%
$ 12.02 million $ 1,551
Dec 8, 2019 $ 0.0025
+2.92%
$ 12.48 million $ 297
Dec 7, 2019 $ 0.00243
-3.74%
$ 12.13 million $ 391
Dec 6, 2019 $ 0.00252
+1.42%
$ 12.6 million $ 437
Dec 5, 2019 $ 0.00249
-5.56%
$ 12.46 million $ 303
Dec 4, 2019 $ 0.00266
+6.43%
$ 13.3 million $ 268
Dec 3, 2019 $ 0.0025
+3.70%
$ 12.49 million $ 444
Dec 2, 2019 $ 0.00241
+0.26%
$ 12.05 million $ 766
Dec 1, 2019 $ 0.0024
+0.03%
$ 12.02 million $ 807
Nov 30, 2019 $ 0.0024
+8.45%
$ 12.01 million $ 985
Nov 29, 2019 $ 0.00222
-8.69%
$ 11.09 million $ 1,833
Nov 28, 2019 $ 0.00243
+1.51%
$ 12.14 million $ 203
Nov 27, 2019 $ 0.0024
+7.38%
$ 11.98 million $ 808
Nov 26, 2019 $ 0.00223
-4.16%
$ 11.16 million $ 10,381
Nov 25, 2019 $ 0.00233
-3.60%
$ 11.64 million $ 11,250
Nov 24, 2019 $ 0.00242
-16.98%
$ 12.07 million $ 1,086
Nov 23, 2019 $ 0.00291
+9.43%
$ 14.54 million $ 229
Nov 22, 2019 $ 0.00265
-5.52%
$ 13.26 million $ 1,039
Nov 21, 2019 $ 0.00281
-2.75%
$ 14.04 million $ 14,066
Nov 20, 2019 $ 0.00289
-6.56%
$ 14.43 million $ 2,334
Nov 19, 2019 $ 0.00309
-4.78%
$ 15.45 million $ 1,173
Nov 18, 2019 $ 0.00325
-0.73%
$ 16.22 million $ 906
Nov 17, 2019 $ 0.00327
-1.92%
$ 16.34 million $ 980
Nov 16, 2019 $ 0.00334
+1.65%
$ 16.67 million $ 4,732
Nov 15, 2019 $ 0.00328
-0.19%
$ 16.4 million $ 4,610
Nov 14, 2019 $ 0.00329
+2.69%
$ 16.43 million $ 6,393
Nov 13, 2019 $ 0.0032
+3.43%
$ 16 million $ 4,735
Nov 12, 2019 $ 0.0031
-40.07%
$ 15.47 million $ 23,790
Nov 11, 2019 $ 0.00516
+10.38%
$ 25.81 million $ 110,707
Nov 10, 2019 $ 0.00468
+57.07%
$ 23.39 million $ 30,962
Nov 9, 2019 $ 0.00298
+10.55%
$ 14.89 million $ 2,378
Nov 8, 2019 $ 0.0027
-30.87%
$ 13.47 million $ 16,154
Nov 7, 2019 $ 0.0039
+180.72%
$ 19.49 million $ 44,579
Nov 6, 2019 $ 0.00139
+0.31%
$ 6.94 million $ 14,899
Nov 5, 2019 $ 0.00138
-1.22%
$ 6.92 million $ 6,602
Nov 4, 2019 $ 0.0014
+2.47%
$ 7.01 million $ 10,344
Nov 3, 2019 $ 0.00137
-10.52%
$ 6.84 million $ 1,877
Nov 2, 2019 $ 0.00153
+4.22%
$ 7.64 million $ 349
Nov 1, 2019 $ 0.00147
-9.31%
$ 7.33 million $ 4,252
Oct 31, 2019 $ 0.00162
-1.88%
$ 8.08 million $ 343
Oct 30, 2019 $ 0.00165
+21.74%
$ 8.24 million $ 510
Oct 29, 2019 $ 0.00135
+6.08%
$ 6.77 million $ 286