Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2019 $0.00225
+11.06%
$11.26 million $1,254
Sep 7, 2019 $0.00203
-8.00%
$10.14 million $508
Sep 6, 2019 $0.00221
+2.58%
$11.03 million $3,122
Sep 5, 2019 $0.00215
-0.65%
$10.75 million $1,431
Sep 4, 2019 $0.00216
-21.38%
$10.81 million $1,195
Sep 3, 2019 $0.00275
+1.75%
$13.75 million $7,557
Sep 2, 2019 $0.00271
+16.26%
$13.53 million $2,212
Sep 1, 2019 $0.00233
-11.25%
$11.67 million $1,653
Aug 31, 2019 $0.00263
-0.70%
$13.15 million $458
Aug 30, 2019 $0.00265
+6.22%
$13.24 million $287
Aug 29, 2019 $0.00249
-10.02%
$12.46 million $1,583
Aug 28, 2019 $0.00277
-8.57%
$13.85 million $1,172
Aug 27, 2019 $0.00303
-2.13%
$15.15 million $1,474
Aug 26, 2019 $0.00309
+2.25%
$15.46 million $1,381
Aug 25, 2019 $0.00302
+0.20%
$15.12 million $1,281
Aug 24, 2019 $0.00302
-20.92%
$15.09 million $2,212
Aug 23, 2019 $0.00382
+8.15%
$19.08 million $910
Aug 22, 2019 $0.00353
-7.88%
$17.64 million $1,016
Aug 21, 2019 $0.00384
+122.77%
$19.17 million $2,040
Aug 20, 2019 $0.00172
-41.04%
$8.61 million $3,022
Aug 19, 2019 $0.00291
+10.37%
$14.52 million $730
Aug 18, 2019 $0.00263
-2.16%
$13.16 million $1,799
Aug 17, 2019 $0.00269
+3.56%
$13.44 million $826
Aug 16, 2019 $0.00259
+0.76%
$12.93 million $254
Aug 15, 2019 $0.00256
-0.82%
$12.78 million $482
Aug 14, 2019 $0.00257
-8.52%
$12.86 million $432
Aug 13, 2019 $0.00281
-0.35%
$14.05 million $2,443
Aug 12, 2019 $0.00282
-10.94%
$14.12 million $3,393
Aug 11, 2019 $0.00317
+11.74%
$15.85 million $2,199
Aug 10, 2019 $0.00284
-2.56%
$14.18 million $470
Aug 9, 2019 $0.00292
-9.06%
$14.58 million $4,065
Aug 8, 2019 $0.00321
-7.16%
$16.07 million $1,728
Aug 7, 2019 $0.00346
+3.42%
$17.31 million $2,041
Aug 6, 2019 $0.00335
-2.66%
$16.73 million $1,763
Aug 5, 2019 $0.00344
+9.14%
$17.19 million $2,139
Aug 4, 2019 $0.00315
-8.96%
$15.75 million $5,266
Aug 3, 2019 $0.00346
-0.33%
$17.31 million $1,228
Aug 2, 2019 $0.00347
+4.37%
$17.36 million $2,252
Aug 1, 2019 $0.00333
-0.26%
$16.64 million $3,052
Jul 31, 2019 $0.00334
-8.20%
$16.68 million $5,346
Jul 30, 2019 $0.00364
+8.17%
$18.17 million $1,037
Jul 29, 2019 $0.00336
-15.17%
$16.8 million $3,551
Jul 28, 2019 $0.00396
+3.88%
$19.8 million $8,078
Jul 27, 2019 $0.00381
-1.90%
$19.06 million $6,394
Jul 26, 2019 $0.00389
+17.39%
$19.43 million $3,352
Jul 25, 2019 $0.00331
+0.07%
$16.55 million $1,773
Jul 24, 2019 $0.00331
-5.96%
$16.54 million $804
Jul 23, 2019 $0.00352
+4.21%
$17.59 million $1,642
Jul 22, 2019 $0.00338
-0.02%
$16.88 million $5,669
Jul 21, 2019 $0.00338
+3.28%
$16.88 million $4,716