Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universa Historical Data

UTNP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.00327
+12.16%
$16.35 million $5,795
Jul 19, 2019 $0.00292
-0.39%
$14.58 million $1,319
Jul 18, 2019 $0.00293
+7.49%
$14.63 million $2,722
Jul 17, 2019 $0.00272
+3.18%
$13.61 million $7,323
Jul 16, 2019 $0.00264
-12.48%
$13.19 million $2,258
Jul 15, 2019 $0.00302
-3.16%
$15.07 million $4,721
Jul 14, 2019 $0.00311
+1.65%
$15.57 million $8,155
Jul 13, 2019 $0.00306
+2.12%
$15.31 million $1,683
Jul 12, 2019 $0.003
+0.76%
$14.99 million $1,207
Jul 11, 2019 $0.00298
-10.75%
$14.88 million $8,314
Jul 10, 2019 $0.00334
+6.77%
$16.67 million $3,510
Jul 9, 2019 $0.00312
-14.18%
$15.62 million $12,322
Jul 8, 2019 $0.00364
+8.14%
$18.2 million $40,827
Jul 7, 2019 $0.00337
+7.09%
$16.83 million $3,435
Jul 6, 2019 $0.00314
+1.78%
$15.71 million $6,998
Jul 5, 2019 $0.00309
-2.57%
$15.44 million $7,409
Jul 4, 2019 $0.00317
-21.44%
$15.85 million $13,244
Jul 3, 2019 $0.00404
-5.05%
$20.17 million $21,449
Jul 2, 2019 $0.00425
+30.82%
$21.24 million $14,049
Jul 1, 2019 $0.00325
+0.00%
$16.24 million $4,862
Jun 30, 2019 $0.00325
-6.18%
$16.24 million $13,423
Jun 29, 2019 $0.00346
-4.73%
$17.31 million $7,329
Jun 28, 2019 $0.00363
+19.44%
$18.17 million $7,668
Jun 27, 2019 $0.00304
-14.87%
$15.21 million $4,607
Jun 26, 2019 $0.00357
+4.09%
$17.87 million $20,826
Jun 25, 2019 $0.00343
+1.77%
$17.16 million $10,343
Jun 24, 2019 $0.00337
+2.93%
$16.86 million $4,992
Jun 23, 2019 $0.00328
+1.25%
$16.38 million $3,931
Jun 22, 2019 $0.00324
+4.03%
$16.18 million $24,359
Jun 21, 2019 $0.00311
-12.60%
$15.55 million $11,266
Jun 20, 2019 $0.00356
+4.15%
$17.8 million $4,712
Jun 19, 2019 $0.00342
-16.10%
$17.09 million $13,921
Jun 18, 2019 $0.00407
+0.72%
$20.36 million $4,553
Jun 17, 2019 $0.00405
+9.02%
$20.22 million $8,848
Jun 16, 2019 $0.00371
-0.80%
$18.55 million $2,247
Jun 15, 2019 $0.00374
-4.59%
$18.7 million $4,099
Jun 14, 2019 $0.00392
+9.91%
$19.6 million $2,051
Jun 13, 2019 $0.00357
+0.91%
$17.83 million $5,339
Jun 12, 2019 $0.00354
+0.60%
$17.67 million $17,667
Jun 11, 2019 $0.00351
+0.32%
$17.56 million $4,759
Jun 10, 2019 $0.0035
+4.67%
$17.51 million $5,878
Jun 9, 2019 $0.00335
-14.11%
$16.73 million $2,381
Jun 8, 2019 $0.0039
+3.42%
$19.47 million $13,318
Jun 7, 2019 $0.00377
+29.82%
$18.83 million $27,728
Jun 6, 2019 $0.0029
+4.63%
$14.5 million $4,786
Jun 5, 2019 $0.00277
+11.28%
$13.86 million $11,426
Jun 4, 2019 $0.00249
+2.65%
$12.46 million $4,946
Jun 3, 2019 $0.00243
-8.60%
$12.14 million $13,825
Jun 2, 2019 $0.00266
-6.87%
$13.28 million $8,018
Jun 1, 2019 $0.00285
+0.89%
$14.26 million $7,254