Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.00283
+38.32%
$14.13 million $4,527
May 30, 2019 $0.00204
-26.68%
$10.22 million $26,214
May 29, 2019 $0.00279
-6.51%
$13.93 million $17,278
May 28, 2019 $0.00298
-1.89%
$14.91 million $7,605
May 27, 2019 $0.00304
-2.69%
$15.19 million $7,391
May 26, 2019 $0.00312
+13.14%
$15.61 million $7,302
May 25, 2019 $0.00276
-6.96%
$13.8 million $12,035
May 24, 2019 $0.00297
-2.76%
$14.83 million $3,872
May 23, 2019 $0.00305
+2.56%
$15.25 million $4,250
May 22, 2019 $0.00298
+0.98%
$14.87 million $13,325
May 21, 2019 $0.00295
+0.45%
$14.73 million $12,655
May 20, 2019 $0.00293
-17.95%
$14.67 million $26,376
May 19, 2019 $0.00358
+14.57%
$17.88 million $17,805
May 18, 2019 $0.00312
-3.55%
$15.6 million $47,574
May 17, 2019 $0.00324
-3.30%
$16.18 million $5,082
May 16, 2019 $0.00335
-2.75%
$16.73 million $18,123
May 15, 2019 $0.00344
+10.00%
$17.2 million $23,972
May 14, 2019 $0.00313
+14.89%
$15.64 million $20,680
May 13, 2019 $0.00272
-8.57%
$13.61 million $13,166
May 12, 2019 $0.00298
-9.82%
$14.88 million $14,503
May 11, 2019 $0.0033
+4.56%
$16.5 million $4,445
May 10, 2019 $0.00316
+9.61%
$15.78 million $4,970
May 9, 2019 $0.00288
+0.72%
$14.4 million $6,978
May 8, 2019 $0.00286
-0.37%
$14.29 million $4,200
May 7, 2019 $0.00287
-6.50%
$14.35 million $9,105
May 6, 2019 $0.00307
+5.60%
$15.35 million $6,662
May 5, 2019 $0.00291
+2.43%
$14.53 million $23,745
May 4, 2019 $0.00284
+6.99%
$14.19 million $22,645
May 3, 2019 $0.00265
+4.18%
$13.26 million $1,938
May 2, 2019 $0.00255
+3.10%
$12.73 million $3,659
May 1, 2019 $0.00247
-0.10%
$12.35 million $7,478
Apr 30, 2019 $0.00247
+4.33%
$12.36 million $6,395
Apr 29, 2019 $0.00237
+0.63%
$11.84 million $7,862
Apr 28, 2019 $0.00235
-1.24%
$11.74 million $4,021
Apr 27, 2019 $0.00238
-2.12%
$11.89 million $11,059
Apr 26, 2019 $0.00243
-0.94%
$12.15 million $7,786
Apr 25, 2019 $0.00245
-2.68%
$12.26 million $6,660
Apr 24, 2019 $0.00252
-5.29%
$12.6 million $6,969
Apr 23, 2019 $0.00266
-5.78%
$13.3 million $10,789
Apr 22, 2019 $0.00283
+10.90%
$14.12 million $19,004
Apr 21, 2019 $0.00255
-11.08%
$12.73 million $25,093
Apr 20, 2019 $0.00286
-1.70%
$14.32 million $4,643
Apr 19, 2019 $0.00291
-5.35%
$14.57 million $13,943
Apr 18, 2019 $0.00308
+5.67%
$15.39 million $5,113
Apr 17, 2019 $0.00291
-7.81%
$14.56 million $8,660
Apr 16, 2019 $0.00316
+9.58%
$15.8 million $10,413
Apr 15, 2019 $0.00288
-12.54%
$14.42 million $21,119
Apr 14, 2019 $0.0033
+0.67%
$16.48 million $4,225
Apr 13, 2019 $0.00328
-2.55%
$16.38 million $20,053
Apr 12, 2019 $0.00336
+1.45%
$16.81 million $7,011