Universa Historical Data

UTNP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00483
+2.96%
$ 24.14 million $ 8,532
Feb 19, 2019 $ 0.00469
-5.28%
$ 23.46 million $ 10,273
Feb 18, 2019 $ 0.00496
+10.21%
$ 24.77 million $ 16,671
Feb 17, 2019 $ 0.0045
+6.85%
$ 22.48 million $ 9,893
Feb 16, 2019 $ 0.00421
-0.98%
$ 21.04 million $ 6,681
Feb 15, 2019 $ 0.00425
+4.12%
$ 21.25 million $ 5,117
Feb 14, 2019 $ 0.00408
-4.59%
$ 20.41 million $ 9,681
Feb 13, 2019 $ 0.00428
-2.61%
$ 21.4 million $ 6,325
Feb 12, 2019 $ 0.0044
-2.91%
$ 21.97 million $ 10,924
Feb 11, 2019 $ 0.00453
+2.04%
$ 22.63 million $ 18,609
Feb 10, 2019 $ 0.00444
+3.44%
$ 22.19 million $ 12,337
Feb 9, 2019 $ 0.00429
-4.99%
$ 21.46 million $ 3,642
Feb 8, 2019 $ 0.00452
+16.05%
$ 22.6 million $ 4,955
Feb 7, 2019 $ 0.0039
-4.35%
$ 19.47 million $ 3,459
Feb 6, 2019 $ 0.00407
-3.55%
$ 20.36 million $ 8,644
Feb 5, 2019 $ 0.00422
+1.82%
$ 21.11 million $ 9,483
Feb 4, 2019 $ 0.00415
+0.60%
$ 20.73 million $ 6,126
Feb 3, 2019 $ 0.00412
-1.34%
$ 20.61 million $ 4,182
Feb 2, 2019 $ 0.00418
+3.20%
$ 20.87 million $ 5,621
Feb 1, 2019 $ 0.00405
-4.17%
$ 20.23 million $ 4,340
Jan 31, 2019 $ 0.00422
+0.99%
$ 21.11 million $ 7,286
Jan 30, 2019 $ 0.00418
+0.27%
$ 20.9 million $ 9,058
Jan 29, 2019 $ 0.00417
-3.57%
$ 20.85 million $ 14,663
Jan 28, 2019 $ 0.00433
-5.97%
$ 21.62 million $ 17,360
Jan 27, 2019 $ 0.0046
-3.47%
$ 23.01 million $ 9,513
Jan 26, 2019 $ 0.00477
-8.91%
$ 23.83 million $ 12,379
Jan 25, 2019 $ 0.00524
-1.89%
$ 26.17 million $ 6,522
Jan 24, 2019 $ 0.00534
+1.81%
$ 26.67 million $ 6,741
Jan 23, 2019 $ 0.00533
-2.19%
$ 26.62 million $ 1,477
Jan 22, 2019 $ 0.00545
+5.50%
$ 27.22 million $ 2,312
Jan 21, 2019 $ 0.00516
-5.16%
$ 25.81 million $ 449
Jan 20, 2019 $ 0.00545
-4.04%
$ 27.22 million $ 406
Jan 19, 2019 $ 0.00436
-17.17%
$ 21.79 million $ 243
Jan 18, 2019 $ 0.00505
-6.66%
$ 25.23 million $ 234
Jan 17, 2019 $ 0.00541
+7.57%
$ 27.02 million $ 5,642
Jan 16, 2019 $ 0.00503
+17.57%
$ 25.12 million $ 121
Jan 15, 2019 $ 0.00428
-7.09%
$ 21.37 million $ 225
Jan 14, 2019 $ 0.0046
-0.02%
$ 23.01 million $ 1,291
Jan 13, 2019 $ 0.0046
-6.71%
$ 23 million $ 1,064
Jan 12, 2019 $ 0.00493
-10.32%
$ 24.66 million $ 391
Jan 11, 2019 $ 0.0055
-1.70%
$ 27.5 million $ 1,274
Jan 10, 2019 $ 0.0056
-18.85%
$ 27.98 million $ 2,630
Jan 9, 2019 $ 0.0069
-4.98%
$ 34.48 million $ 4,114
Jan 8, 2019 $ 0.00726
+4.34%
$ 36.29 million $ 4,882
Jan 7, 2019 $ 0.0067
-20.08%
$ 33.49 million $ 412
Jan 6, 2019 $ 0.00839
+7.46%
$ 41.91 million $ 1,644
Jan 5, 2019 $ 0.0078
+4.95%
$ 39 million $ 14,334
Jan 4, 2019 $ 0.00744
+26.23%
$ 37.17 million $ 6,240
Jan 3, 2019 $ 0.00589
-12.41%
$ 29.45 million $ 1,049
Jan 2, 2019 $ 0.00672
+17.45%
$ 33.59 million $ 8,505