Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2019 $0.00483
+2.96%
$24.14 million $8,532
Feb 19, 2019 $0.00469
-5.28%
$23.46 million $10,273
Feb 18, 2019 $0.00496
+10.21%
$24.77 million $16,671
Feb 17, 2019 $0.0045
+6.85%
$22.48 million $9,893
Feb 16, 2019 $0.00421
-0.98%
$21.04 million $6,681
Feb 15, 2019 $0.00425
+4.12%
$21.25 million $5,117
Feb 14, 2019 $0.00408
-4.59%
$20.41 million $9,681
Feb 13, 2019 $0.00428
-2.61%
$21.4 million $6,325
Feb 12, 2019 $0.0044
-2.91%
$21.97 million $10,924
Feb 11, 2019 $0.00453
+2.04%
$22.63 million $18,609
Feb 10, 2019 $0.00444
+3.44%
$22.19 million $12,337
Feb 9, 2019 $0.00429
-4.99%
$21.46 million $3,642
Feb 8, 2019 $0.00452
+16.05%
$22.6 million $4,955
Feb 7, 2019 $0.0039
-4.35%
$19.47 million $3,459
Feb 6, 2019 $0.00407
-3.55%
$20.36 million $8,644
Feb 5, 2019 $0.00422
+1.82%
$21.11 million $9,483
Feb 4, 2019 $0.00415
+0.60%
$20.73 million $6,126
Feb 3, 2019 $0.00412
-1.34%
$20.61 million $4,182
Feb 2, 2019 $0.00418
+3.20%
$20.87 million $5,621
Feb 1, 2019 $0.00405
-4.17%
$20.23 million $4,340
Jan 31, 2019 $0.00422
+0.99%
$21.11 million $7,286
Jan 30, 2019 $0.00418
+0.27%
$20.9 million $9,058
Jan 29, 2019 $0.00417
-3.57%
$20.85 million $14,663
Jan 28, 2019 $0.00433
-5.97%
$21.62 million $17,360
Jan 27, 2019 $0.0046
-3.47%
$23.01 million $9,513
Jan 26, 2019 $0.00477
-8.91%
$23.83 million $12,379
Jan 25, 2019 $0.00524
-1.89%
$26.17 million $6,522
Jan 24, 2019 $0.00534
+1.81%
$26.67 million $6,741
Jan 23, 2019 $0.00533
-2.19%
$26.62 million $1,477
Jan 22, 2019 $0.00545
+5.50%
$27.22 million $2,312
Jan 21, 2019 $0.00516
-5.16%
$25.81 million $449
Jan 20, 2019 $0.00545
-4.04%
$27.22 million $406
Jan 19, 2019 $0.00436
-17.17%
$21.79 million $243
Jan 18, 2019 $0.00505
-6.66%
$25.23 million $234
Jan 17, 2019 $0.00541
+7.57%
$27.02 million $5,642
Jan 16, 2019 $0.00503
+17.57%
$25.12 million $121
Jan 15, 2019 $0.00428
-7.09%
$21.37 million $225
Jan 14, 2019 $0.0046
-0.02%
$23.01 million $1,291
Jan 13, 2019 $0.0046
-6.71%
$23 million $1,064
Jan 12, 2019 $0.00493
-10.32%
$24.66 million $391
Jan 11, 2019 $0.0055
-1.70%
$27.5 million $1,274
Jan 10, 2019 $0.0056
-18.85%
$27.98 million $2,630
Jan 9, 2019 $0.0069
-4.98%
$34.48 million $4,114
Jan 8, 2019 $0.00726
+4.34%
$36.29 million $4,882
Jan 7, 2019 $0.0067
-20.08%
$33.49 million $412
Jan 6, 2019 $0.00839
+7.46%
$41.91 million $1,644
Jan 5, 2019 $0.0078
+4.95%
$39 million $14,334
Jan 4, 2019 $0.00744
+26.23%
$37.17 million $6,240
Jan 3, 2019 $0.00589
-12.41%
$29.45 million $1,049
Jan 2, 2019 $0.00672
+17.45%
$33.59 million $8,505