Universa Historical Data

UTNP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.00454
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00449
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00437
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00431
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00429
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00456
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00468
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00483
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00515
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00497
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0047
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00547
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00576
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.006
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00606
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00656
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00681
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00781
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00769
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00768
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00745
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00698
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00706
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00709
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00745
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00738
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00702
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00696
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00719
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0068
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00687
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0072
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00713
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00793
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0077
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00761
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00782
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00763
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00759
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00742
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00861
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0088
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00762
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00806
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00824
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0085
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00957
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00981
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00944
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00965
+0.00%
$ -- $ 7,279